Coinranking
ZIG Finance Historical Data
ZIG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 11 | $0.0331 | +10.05% | ||
| Dec 4 | $0.0301 | +2.80% | ||
| Nov 27 | $0.0296 | -3.77% | ||
| Nov 20 | $0.0334 | +14.00% | ||
| Nov 13 | $0.0328 | +82.95% | ||
| Nov 6 | $0.0204 | +74.05% | ||
| Oct 30 | $0.0117 | +39.48% | ||
| Oct 23 | $0.00846 | -20.01% | ||
| Oct 16 | $0.0106 | -6.87% | ||
| Oct 9 | $0.0111 | -4.73% | ||
| Oct 2 | $0.0117 | -14.06% | ||
| Sep 25 | $0.0136 | -6.62% | ||
| Sep 18 | $0.015 | +3.77% | ||
| Sep 11 | $0.0138 | +0.67% | ||
| Sep 4 | $0.0136 | +73.22% | ||
| Aug 28 | $0.00786 | +54.70% | ||
| Aug 21 | $0.00505 | +0.40% | ||
| Aug 14 | $0.00506 | -4.85% | ||
| Aug 7 | $0.00543 | +0.95% | ||
| Jul 31 | $0.00538 | -3.30% | ||
| Jul 24 | $0.00556 | -2.09% | ||
| Jul 17 | $0.00568 | +7.92% | ||
| Jul 10 | $0.00526 | +8.62% | ||
| Jul 3 | $0.00484 | -7.89% | ||
| Jun 26 | $0.00525 | -2.56% | ||
| Jun 19 | $0.00542 | +3.29% | ||
| Jun 12 | $0.00518 | +1.47% | ||
| Jun 5 | $0.00511 | -8.55% | ||
| May 29 | $0.00559 | -8.49% | ||
| May 22 | $0.00599 | -0.94% | ||
| May 15 | $0.00633 | +11.65% | ||
| May 8 | $0.0058 | -2.33% | ||
| May 1 | $0.0058 | -0.71% | ||
| Apr 24 | $0.0059 | -3.21% | ||
| Apr 17 | $0.0061 | -13.64% | ||
| Apr 10 | $0.00767 | +21.93% | ||
| Apr 3 | $0.00629 | -3.93% | ||
| Mar 27 | $0.00657 | -5.01% | ||
| Mar 20 | $0.00709 | +6.61% | ||
| Mar 13 | $0.00659 | +8.75% | ||
| Mar 6 | $0.00592 | -8.50% | ||
| Feb 27 | $0.00646 | +1.52% | ||
| Feb 20 | $0.00637 | -8.88% | ||
| Feb 13 | $0.00697 | +4.33% | ||
| Feb 6 | $0.00668 | -2.45% | ||
| Jan 30 | $0.00685 | +0.19% | ||
| Jan 23 | $0.00671 | +0.13% | ||
| Jan 16 | $0.0067 | +1.37% | ||
| Jan 9 | $0.00661 | +9.51% | ||
| Jan 2 | $0.00603 | -8.62% | ||