Coinranking
ZIG Finance Historical Data
ZIG
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 7 AM | $0.0401 | +1.01% | ||
| Aug 3, 6 AM | $0.0397 | -1.26% | ||
| Aug 3, 5 AM | $0.0402 | -0.12% | ||
| Aug 3, 4 AM | $0.0402 | -0.01% | ||
| Aug 3, 3 AM | $0.0402 | -0.07% | ||
| Aug 3, 2 AM | $0.0402 | -0.09% | ||
| Aug 3, 1 AM | $0.0403 | -0.09% | ||
| Aug 3, 12 AM | $0.0403 | -0.11% | ||
| Aug 2, 11 PM | $0.0404 | +0.04% | ||
| Aug 2, 10 PM | $0.0404 | -0.07% | ||
| Aug 2, 9 PM | $0.0404 | -0.73% | ||
| Aug 2, 8 PM | $0.0407 | +1.29% | ||
| Aug 2, 7 PM | $0.0402 | -0.04% | ||
| Aug 2, 6 PM | $0.0402 | -0.13% | ||
| Aug 2, 5 PM | $0.0402 | -0.15% | ||
| Aug 2, 4 PM | $0.0403 | -0.04% | ||
| Aug 2, 3 PM | $0.0403 | +0.07% | ||
| Aug 2, 2 PM | $0.0403 | -0.48% | ||
| Aug 2, 1 PM | $0.0405 | -0.32% | ||
| Aug 2, 12 PM | $0.0406 | +0.04% | ||
| Aug 2, 11 AM | $0.0406 | +0.10% | ||
| Aug 2, 10 AM | $0.0406 | +0.04% | ||
| Aug 2, 9 AM | $0.0405 | +0.02% | ||
| Aug 2, 8 AM | $0.0405 | -0.08% | ||
| Aug 2, 7 AM | $0.0406 | +0.08% | ||
| Aug 2, 6 AM | $0.0405 | +0.17% | ||
| Aug 2, 5 AM | $0.0405 | +0.05% | ||
| Aug 2, 4 AM | $0.0404 | +0.06% | ||
| Aug 2, 3 AM | $0.0404 | +0.16% | ||
| Aug 2, 2 AM | $0.0404 | +0.94% | ||
| Aug 2, 1 AM | $0.04 | -0.03% | ||
| Aug 2, 12 AM | $0.04 | -0.06% | ||
| Aug 1, 11 PM | $0.04 | +0.01% | ||
| Aug 1, 10 PM | $0.04 | +0.13% | ||
| Aug 1, 9 PM | $0.04 | +1.14% | ||
| Aug 1, 8 PM | $0.0395 | -1.76% | ||
| Aug 1, 7 PM | $0.0402 | +1.68% | ||
| Aug 1, 6 PM | $0.0396 | -1.10% | ||
| Aug 1, 5 PM | $0.04 | +0.02% | ||
| Aug 1, 4 PM | $0.04 | +0.03% | ||
| Aug 1, 3 PM | $0.04 | -0.42% | ||
| Aug 1, 2 PM | $0.0401 | +0.21% | ||
| Aug 1, 1 PM | $0.0401 | +0.01% | ||
| Aug 1, 12 PM | $0.0401 | -0.09% | ||
| Aug 1, 11 AM | $0.0401 | +1.53% | ||
| Aug 1, 10 AM | $0.0395 | -1.35% | ||
| Aug 1, 9 AM | $0.04 | +0.07% | ||
| Aug 1, 8 AM | $0.04 | +0.72% | ||
| Aug 1, 7 AM | $0.0397 | -1.41% | ||
| Aug 1, 6 AM | $0.0403 | -0.24% | ||