Coinranking
ZIG Finance Historical Data
ZIG
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:28 AM | $0.0418 | +0.01% | ||
| 11:27 AM | $0.0418 | -0.05% | ||
| 11:26 AM | $0.0419 | -0.09% | ||
| 11:25 AM | $0.0419 | +0.39% | ||
| 11:24 AM | $0.0417 | +0.03% | ||
| 11:23 AM | $0.0417 | -0.86% | ||
| 11:22 AM | $0.0421 | +0.64% | ||
| 11:21 AM | $0.0417 | +0.17% | ||
| 11:20 AM | $0.0416 | -0.45% | ||
| 11:19 AM | $0.0418 | -0.29% | ||
| 11:18 AM | $0.0419 | -0.37% | ||
| 11:17 AM | $0.0421 | +1.25% | ||
| 11:16 AM | $0.0416 | +0.23% | ||
| 11:15 AM | $0.0415 | -0.08% | ||
| 11:14 AM | $0.0415 | +0.01% | ||
| 11:13 AM | $0.0415 | -0.32% | ||
| 11:12 AM | $0.0416 | +0.02% | ||
| 11:11 AM | $0.0416 | +0.32% | ||
| 11:10 AM | $0.0415 | -0.05% | ||
| 11:09 AM | $0.0415 | +0.05% | ||
| 11:08 AM | $0.0415 | +0.13% | ||
| 11:07 AM | $0.0414 | +0.03% | ||
| 11:06 AM | $0.0414 | -0.44% | ||
| 11:05 AM | $0.0416 | +0.49% | ||
| 11:04 AM | $0.0414 | +0.93% | ||
| 11:03 AM | $0.041 | -0.17% | ||
| 11:02 AM | $0.0411 | -0.08% | ||
| 11:01 AM | $0.0411 | -0.01% | ||
| 11:00 AM | $0.0411 | -0.03% | ||
| 10:59 AM | $0.0411 | +0.07% | ||
| 10:58 AM | $0.0411 | -0.13% | ||
| 10:57 AM | $0.0412 | -0.22% | ||
| 10:56 AM | $0.0413 | +0.24% | ||
| 10:55 AM | $0.0412 | +0.00% | ||
| 10:54 AM | $0.0412 | -0.02% | ||
| 10:53 AM | $0.0412 | +0.01% | ||
| 10:52 AM | $0.0412 | -0.01% | ||
| 10:51 AM | $0.0412 | +0.01% | ||
| 10:50 AM | $0.0412 | +0.03% | ||
| 10:49 AM | $0.0412 | +0.00% | ||
| 10:48 AM | $0.0412 | +0.00% | ||
| 10:47 AM | $0.0411 | +0.00% | ||
| 10:46 AM | $0.0411 | -0.01% | ||
| 10:45 AM | $0.0411 | +0.02% | ||
| 10:44 AM | $0.0411 | -0.01% | ||
| 10:43 AM | $0.0411 | +0.01% | ||
| 10:42 AM | $0.0411 | +0.07% | ||
| 10:41 AM | $0.0411 | +0.06% | ||
| 10:40 AM | $0.0411 | +0.31% | ||
| 10:39 AM | $0.041 | -0.16% | ||