Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIG Finance Historical Data

ZIG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 6 AM $0.0411
-1.03%
$59.85 million $6.18 million
Oct 26, 5 AM $0.0416
+0.44%
$60.48 million $5.82 million
Oct 26, 4 AM $0.0414
-0.23%
$60.21 million $5.95 million
Oct 26, 3 AM $0.0415
+0.04%
$60.35 million $5.96 million
Oct 26, 2 AM $0.0415
+0.05%
$60.33 million $4.88 million
Oct 26, 1 AM $0.0414
+0.03%
$60.29 million $4.88 million
Oct 26, 12 AM $0.0414
-0.40%
$60.28 million $4.87 million
Oct 25, 11 PM $0.0416
+0.42%
$60.52 million $4.87 million
Oct 25, 10 PM $0.0414
+0.31%
$60.27 million $4.88 million
Oct 25, 9 PM $0.0413
-0.07%
$60.08 million $4.87 million
Oct 25, 8 PM $0.0413
-0.34%
$60.13 million $4.88 million
Oct 25, 7 PM $0.0415
+0.20%
$60.33 million $4.88 million
Oct 25, 6 PM $0.0414
-1.57%
$60.21 million $5.22 million
Oct 25, 5 PM $0.042
+1.10%
$61.17 million $5.55 million
Oct 25, 4 PM $0.0416
-0.34%
$60.5 million $5.56 million
Oct 25, 3 PM $0.0417
-3.56%
$60.71 million $2.71 million
Oct 25, 2 PM $0.0433
+0.35%
$62.95 million $2.95 million
Oct 25, 1 PM $0.0431
+1.30%
$62.73 million $3.57 million
Oct 25, 12 PM $0.0426
+0.21%
$61.92 million $3.85 million
Oct 25, 11 AM $0.0425
-0.38%
$61.8 million $4.74 million
Oct 25, 10 AM $0.0426
-0.18%
$62.03 million $6.04 million
Oct 25, 9 AM $0.0427
-5.32%
$62.15 million $6.2 million
Oct 25, 8 AM $0.0451
-0.01%
$65.64 million $7.82 million
Oct 25, 7 AM $0.0451
-0.62%
$65.65 million $9.15 million
Oct 25, 6 AM $0.0454
+0.71%
$66.05 million $11.88 million
Oct 25, 5 AM $0.0451
-1.21%
$65.59 million $12.61 million
Oct 25, 4 AM $0.0456
+0.18%
$66.39 million $12.73 million
Oct 25, 3 AM $0.0455
-0.14%
$66.27 million $12.75 million
Oct 25, 2 AM $0.0456
-0.03%
$66.36 million $14.79 million
Oct 25, 1 AM $0.0456
-0.02%
$66.38 million $14.91 million
Oct 25, 12 AM $0.0456
+0.04%
$66.4 million $14.96 million
Oct 24, 11 PM $0.0456
+0.09%
$66.37 million $15.17 million
Oct 24, 10 PM $0.0456
-0.35%
$66.31 million $15.18 million
Oct 24, 9 PM $0.0457
-0.34%
$66.54 million $15.21 million
Oct 24, 8 PM $0.0459
+0.02%
$66.77 million $15.3 million
Oct 24, 7 PM $0.0459
+1.69%
$66.76 million $13.22 million
Oct 24, 6 PM $0.0451
+0.17%
$65.65 million $12.95 million
Oct 24, 5 PM $0.045
+0.15%
$65.53 million $12.39 million
Oct 24, 4 PM $0.045
-0.11%
$65.43 million $12.18 million
Oct 24, 3 PM $0.045
-0.71%
$65.51 million $12.14 million
Oct 24, 2 PM $0.0453
-0.10%
$65.98 million $11.18 million
Oct 24, 1 PM $0.0454
-1.21%
$66.04 million $20 million
Oct 24, 12 PM $0.0459
+13.38%
$66.85 million $40.44 million
Oct 24, 11 AM $0.0405
+1.21%
$58.96 million $45.71 million
Oct 24, 10 AM $0.04
-1.68%
$58.26 million $44.95 million
Oct 24, 9 AM $0.0407
+0.57%
$59.26 million $45.04 million
Oct 24, 8 AM $0.0405
-2.38%
$58.92 million $44.91 million
Oct 24, 7 AM $0.0416
-4.34%
$60.56 million $43.48 million
Oct 24, 6 AM $0.0435
-1.69%
$63.31 million $15.29 million
Oct 24, 5 AM $0.0443
-0.76%
$64.4 million $4.4 million