Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIG Finance Historical Data

ZIG Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 1 AM $0.041
+0.01%
$59.71 million $2.4 million
Jul 24, 12 AM $0.041
+0.03%
$59.7 million $2.39 million
Jul 23, 11 PM $0.041
+0.06%
$59.69 million $2.39 million
Jul 23, 10 PM $0.041
-0.24%
$59.65 million $2.38 million
Jul 23, 9 PM $0.0411
+0.04%
$59.77 million $2.38 million
Jul 23, 8 PM $0.0411
+0.07%
$59.74 million $2.38 million
Jul 23, 7 PM $0.041
+0.76%
$59.7 million $2.38 million
Jul 23, 6 PM $0.0407
-0.41%
$59.25 million $2.51 million
Jul 23, 5 PM $0.0409
-0.38%
$59.5 million $2.54 million
Jul 23, 4 PM $0.041
+0.06%
$59.72 million $2.56 million
Jul 23, 3 PM $0.041
-0.06%
$59.68 million $2.65 million
Jul 23, 2 PM $0.041
-0.14%
$59.72 million $2.66 million
Jul 23, 1 PM $0.0411
+0.16%
$59.8 million $2.68 million
Jul 23, 12 PM $0.041
-1.41%
$59.7 million $2.93 million
Jul 23, 11 AM $0.0416
+0.02%
$60.56 million $3.25 million
Jul 23, 10 AM $0.0416
+0.32%
$60.55 million $3.19 million
Jul 23, 9 AM $0.0415
+0.40%
$60.35 million $3.19 million
Jul 23, 8 AM $0.0413
-0.06%
$60.13 million $2.81 million
Jul 23, 7 AM $0.0413
-0.02%
$60.16 million $2.77 million
Jul 23, 6 AM $0.0414
+0.32%
$60.17 million $2.73 million
Jul 23, 5 AM $0.0412
+1.34%
$59.98 million $2.75 million
Jul 23, 4 AM $0.0407
+0.00%
$59.19 million $2.76 million
Jul 23, 3 AM $0.0407
-0.64%
$59.19 million $2.73 million
Jul 23, 2 AM $0.0409
-0.17%
$59.58 million $2.73 million
Jul 23, 1 AM $0.041
-0.68%
$59.67 million $2.72 million
Jul 23, 12 AM $0.0413
-0.09%
$60.08 million $2.7 million
Jul 22, 11 PM $0.0413
-0.05%
$60.14 million $2.69 million
Jul 22, 10 PM $0.0414
-0.40%
$60.17 million $2.69 million
Jul 22, 9 PM $0.0415
-0.17%
$60.41 million $2.7 million
Jul 22, 8 PM $0.0416
+0.09%
$60.51 million $2.73 million
Jul 22, 7 PM $0.0415
+2.23%
$60.44 million $3.24 million
Jul 22, 6 PM $0.0406
-1.76%
$59.13 million $3.2 million
Jul 22, 5 PM $0.0414
-0.27%
$60.19 million $3.42 million
Jul 22, 4 PM $0.0415
-0.50%
$60.36 million $3.63 million
Jul 22, 3 PM $0.0417
-0.08%
$60.67 million $3.91 million
Jul 22, 2 PM $0.0417
-0.06%
$60.72 million $4.12 million
Jul 22, 1 PM $0.0418
-0.15%
$60.75 million $4.17 million
Jul 22, 12 PM $0.0418
+0.02%
$60.84 million $4.01 million
Jul 22, 11 AM $0.0418
-0.17%
$60.83 million $3.72 million
Jul 22, 10 AM $0.0419
+0.10%
$60.93 million $3.76 million
Jul 22, 9 AM $0.0418
-0.02%
$60.87 million $3.74 million
Jul 22, 8 AM $0.0418
-0.03%
$60.89 million $3.76 million
Jul 22, 7 AM $0.0419
-0.06%
$60.91 million $3.96 million
Jul 22, 6 AM $0.0419
+0.16%
$60.97 million $4 million
Jul 22, 5 AM $0.0418
+0.00%
$60.87 million $4.11 million
Jul 22, 4 AM $0.0418
+0.02%
$60.87 million $4.17 million
Jul 22, 3 AM $0.0418
+0.02%
$60.86 million $4.17 million
Jul 22, 2 AM $0.0418
-0.13%
$60.85 million $4.16 million
Jul 22, 1 AM $0.0419
-0.29%
$60.93 million $4.13 million
Jul 22, 12 AM $0.042
+0.05%
$61.1 million $4.12 million