Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIG Finance Historical Data

ZIG Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 AM $0.042
+0.05%
$61.1 million $4.12 million
Jul 21, 11 PM $0.042
-0.28%
$61.07 million $4.13 million
Jul 21, 10 PM $0.0421
-0.87%
$61.23 million $4.15 million
Jul 21, 9 PM $0.0425
-1.66%
$61.77 million $4.21 million
Jul 21, 8 PM $0.0432
+2.21%
$62.81 million $4.2 million
Jul 21, 7 PM $0.0422
-0.71%
$61.46 million $3.76 million
Jul 21, 6 PM $0.0425
-0.33%
$61.9 million $3.65 million
Jul 21, 5 PM $0.0427
-0.10%
$62.1 million $3.44 million
Jul 21, 4 PM $0.0427
+0.21%
$62.16 million $3.26 million
Jul 21, 3 PM $0.0426
-0.79%
$62.03 million $2.94 million
Jul 21, 2 PM $0.043
+0.08%
$62.52 million $2.79 million
Jul 21, 1 PM $0.0429
+0.13%
$62.45 million $2.68 million
Jul 21, 12 PM $0.0429
+0.24%
$62.37 million $2.58 million
Jul 21, 11 AM $0.0428
-0.13%
$62.22 million $2.5 million
Jul 21, 10 AM $0.0428
-0.31%
$62.3 million $2.46 million
Jul 21, 9 AM $0.043
-0.29%
$62.51 million $2.68 million
Jul 21, 8 AM $0.0431
-0.41%
$62.69 million $2.72 million
Jul 21, 7 AM $0.0433
+0.14%
$62.95 million $2.6 million
Jul 21, 6 AM $0.0432
+2.74%
$62.86 million $2.55 million
Jul 21, 5 AM $0.0421
-0.44%
$61.19 million $2.38 million
Jul 21, 4 AM $0.0422
-0.06%
$61.45 million $2.31 million
Jul 21, 3 AM $0.0423
+0.00%
$61.49 million $2.31 million
Jul 21, 2 AM $0.0423
-0.02%
$61.49 million $2.34 million
Jul 21, 1 AM $0.0423
+0.01%
$61.51 million $2.41 million
Jul 21, 12 AM $0.0423
-0.13%
$61.5 million $2.42 million
Jul 20, 11 PM $0.0423
+0.10%
$61.58 million $2.44 million
Jul 20, 10 PM $0.0423
+0.04%
$61.52 million $2.44 million
Jul 20, 9 PM $0.0423
+0.05%
$61.49 million $2.39 million
Jul 20, 8 PM $0.0422
+0.00%
$61.44 million $2.42 million
Jul 20, 7 PM $0.0422
-0.07%
$61.45 million $2.41 million
Jul 20, 6 PM $0.0423
-0.12%
$61.49 million $2.4 million
Jul 20, 5 PM $0.0423
+0.42%
$61.56 million $2.43 million
Jul 20, 4 PM $0.0421
-0.27%
$61.3 million $2.47 million
Jul 20, 3 PM $0.0422
+0.29%
$61.46 million $2.38 million
Jul 20, 2 PM $0.0421
-0.30%
$61.28 million $2.31 million
Jul 20, 1 PM $0.0422
-0.06%
$61.47 million $2.29 million
Jul 20, 12 PM $0.0423
+0.02%
$61.51 million $2.34 million
Jul 20, 11 AM $0.0423
-0.01%
$61.49 million $2.33 million
Jul 20, 10 AM $0.0423
+0.30%
$61.5 million $2.29 million
Jul 20, 9 AM $0.0422
-0.50%
$61.34 million $2.09 million
Jul 20, 8 AM $0.0424
-0.10%
$61.65 million $2.14 million
Jul 20, 7 AM $0.0424
-0.01%
$61.72 million $2.03 million
Jul 20, 6 AM $0.0424
-0.03%
$61.71 million $2.01 million
Jul 20, 5 AM $0.0424
+0.02%
$61.73 million $2 million
Jul 20, 4 AM $0.0424
-0.06%
$61.72 million $1.98 million
Jul 20, 3 AM $0.0424
-0.08%
$61.76 million $1.98 million
Jul 20, 2 AM $0.0425
+0.00%
$61.79 million $2.01 million
Jul 20, 1 AM $0.0425
+0.01%
$61.8 million $2 million
Jul 20, 12 AM $0.0425
-0.11%
$61.79 million $2 million
Jul 19, 11 PM $0.0425
+0.04%
$61.86 million $1.96 million