Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIG Finance Historical Data

ZIG Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 PM $0.0444
-0.10%
$64.56 million $1.89 million
Jul 9, 4 PM $0.0444
+0.18%
$64.63 million $1.95 million
Jul 9, 3 PM $0.0443
-0.09%
$64.51 million $2.02 million
Jul 9, 2 PM $0.0444
+0.02%
$64.59 million $2.08 million
Jul 9, 1 PM $0.0444
+0.11%
$64.58 million $2.07 million
Jul 9, 12 PM $0.0443
-0.10%
$64.51 million $2.09 million
Jul 9, 11 AM $0.0444
+0.09%
$64.57 million $2.11 million
Jul 9, 10 AM $0.0443
-0.25%
$64.51 million $2.13 million
Jul 9, 9 AM $0.0444
+0.06%
$64.67 million $2.11 million
Jul 9, 8 AM $0.0444
-0.12%
$64.64 million $2.03 million
Jul 9, 7 AM $0.0445
-0.06%
$64.71 million $1.97 million
Jul 9, 6 AM $0.0445
+0.07%
$64.75 million $1.94 million
Jul 9, 5 AM $0.0445
+0.06%
$64.71 million $1.99 million
Jul 9, 4 AM $0.0444
+0.13%
$64.67 million $2.02 million
Jul 9, 3 AM $0.0444
+0.07%
$64.59 million $2.04 million
Jul 9, 2 AM $0.0444
+0.00%
$64.54 million $2.04 million
Jul 9, 1 AM $0.0444
-0.13%
$64.54 million $2.02 million
Jul 9, 12 AM $0.0444
-0.33%
$64.63 million $2.01 million
Jul 8, 11 PM $0.0446
+0.02%
$64.84 million $2.01 million
Jul 8, 10 PM $0.0446
+0.01%
$64.83 million $2.01 million
Jul 8, 9 PM $0.0445
-1.15%
$64.82 million $2.03 million
Jul 8, 8 PM $0.0451
-0.42%
$65.57 million $2.04 million
Jul 8, 7 PM $0.0453
-0.04%
$65.85 million $2.02 million
Jul 8, 6 PM $0.0453
+0.05%
$65.88 million $2.05 million
Jul 8, 5 PM $0.0453
-0.94%
$65.84 million $1.99 million
Jul 8, 4 PM $0.0457
-0.38%
$66.47 million $1.97 million
Jul 8, 3 PM $0.0459
-0.24%
$66.72 million $2.02 million
Jul 8, 2 PM $0.046
-0.22%
$66.89 million $2.1 million
Jul 8, 1 PM $0.0461
-0.23%
$67.03 million $2.14 million
Jul 8, 12 PM $0.0462
-0.48%
$67.21 million $2.22 million
Jul 8, 11 AM $0.0464
-0.23%
$67.53 million $2.26 million
Jul 8, 10 AM $0.0465
-0.12%
$67.68 million $2.35 million
Jul 8, 9 AM $0.0466
-0.08%
$67.76 million $2.42 million
Jul 8, 8 AM $0.0466
-0.23%
$67.81 million $3.16 million
Jul 8, 7 AM $0.0467
-0.06%
$67.97 million $3.2 million
Jul 8, 6 AM $0.0467
-0.13%
$68.01 million $3.24 million
Jul 8, 5 AM $0.0468
-0.18%
$68.09 million $3.17 million
Jul 8, 4 AM $0.0469
+0.04%
$68.21 million $3.14 million
Jul 8, 3 AM $0.0469
-0.01%
$68.19 million $3.15 million
Jul 8, 2 AM $0.0469
-0.09%
$68.19 million $3.45 million
Jul 8, 1 AM $0.0469
-0.07%
$68.25 million $3.44 million
Jul 8, 12 AM $0.0469
+0.02%
$68.3 million $3.42 million
Jul 7, 11 PM $0.0469
-0.05%
$68.29 million $3.42 million
Jul 7, 10 PM $0.047
-0.04%
$68.32 million $3.5 million
Jul 7, 9 PM $0.047
-0.14%
$68.34 million $3.7 million
Jul 7, 8 PM $0.047
+0.27%
$68.43 million $3.66 million
Jul 7, 7 PM $0.0469
-0.21%
$68.25 million $3.69 million
Jul 7, 6 PM $0.047
-0.10%
$68.39 million $3.66 million
Jul 7, 5 PM $0.047
+0.15%
$68.46 million $3.76 million
Jul 7, 4 PM $0.047
-0.19%
$68.35 million $3.73 million