Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIG Finance Historical Data

ZIG Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 4 PM $0.047
-0.19%
$68.35 million $3.73 million
Jul 7, 3 PM $0.0471
+0.15%
$68.48 million $3.62 million
Jul 7, 2 PM $0.047
-0.12%
$68.38 million $3.47 million
Jul 7, 1 PM $0.0471
+0.06%
$68.46 million $3.41 million
Jul 7, 12 PM $0.047
-0.14%
$68.42 million $3.34 million
Jul 7, 11 AM $0.0471
-0.04%
$68.51 million $3.29 million
Jul 7, 10 AM $0.0471
+0.93%
$68.54 million $3.19 million
Jul 7, 9 AM $0.0467
+2.61%
$67.91 million $3.18 million
Jul 7, 8 AM $0.0455
-1.55%
$66.14 million $2.41 million
Jul 7, 7 AM $0.0462
+0.07%
$67.18 million $2.39 million
Jul 7, 6 AM $0.0461
+0.01%
$67.1 million $2.35 million
Jul 7, 5 AM $0.0461
-0.03%
$67.09 million $2.36 million
Jul 7, 4 AM $0.0461
-0.09%
$67.11 million $2.44 million
Jul 7, 3 AM $0.0462
-0.02%
$67.18 million $2.65 million
Jul 7, 2 AM $0.0462
-0.16%
$67.19 million $2.33 million
Jul 7, 1 AM $0.0462
-0.06%
$67.28 million $2.33 million
Jul 7, 12 AM $0.0463
-0.06%
$67.32 million $2.36 million
Jul 6, 11 PM $0.0463
-0.07%
$67.34 million $2.41 million
Jul 6, 10 PM $0.0463
+0.15%
$67.38 million $2.38 million
Jul 6, 9 PM $0.0462
-0.08%
$67.28 million $2.32 million
Jul 6, 8 PM $0.0463
+0.08%
$67.34 million $2.35 million
Jul 6, 7 PM $0.0462
+0.04%
$67.28 million $2.32 million
Jul 6, 6 PM $0.0462
-0.15%
$67.25 million $2.31 million
Jul 6, 5 PM $0.0463
-0.12%
$67.36 million $2.23 million
Jul 6, 4 PM $0.0463
+0.19%
$67.43 million $2.23 million
Jul 6, 3 PM $0.0463
-0.09%
$67.31 million $2.2 million
Jul 6, 2 PM $0.0463
-0.31%
$67.37 million $2.26 million
Jul 6, 1 PM $0.0464
-0.01%
$67.58 million $2.32 million
Jul 6, 12 PM $0.0465
-0.21%
$67.59 million $2.3 million
Jul 6, 11 AM $0.0466
-0.23%
$67.73 million $2.26 million
Jul 6, 10 AM $0.0467
-0.17%
$67.89 million $2.24 million
Jul 6, 9 AM $0.0467
-0.13%
$68.01 million $2.16 million
Jul 6, 8 AM $0.0468
-0.16%
$68.1 million $2.15 million
Jul 6, 7 AM $0.0469
+0.52%
$68.21 million $2.15 million
Jul 6, 6 AM $0.0466
-0.22%
$67.85 million $2.14 million
Jul 6, 5 AM $0.0467
+0.58%
$67.99 million $2.18 million
Jul 6, 4 AM $0.0465
-0.72%
$67.59 million $2.08 million
Jul 6, 3 AM $0.0467
+0.08%
$67.9 million $1.84 million
Jul 6, 2 AM $0.0466
-0.21%
$67.84 million $1.83 million
Jul 6, 1 AM $0.0467
+0.39%
$67.98 million $1.84 million
Jul 6, 12 AM $0.0467
-2.55%
$67.97 million $1.84 million
Jul 5, 11 PM $0.0479
+0.32%
$69.76 million $1.3 million
Jul 5, 10 PM $0.0478
+0.89%
$69.53 million $1.24 million
Jul 5, 9 PM $0.0474
+1.51%
$68.92 million $1.6 million
Jul 5, 8 PM $0.0467
+0.05%
$67.9 million $1.63 million
Jul 5, 7 PM $0.0466
-0.07%
$67.86 million $1.73 million
Jul 5, 6 PM $0.0467
-0.13%
$67.9 million $1.85 million
Jul 5, 5 PM $0.0467
-0.09%
$67.99 million $1.83 million
Jul 5, 4 PM $0.0468
+0.05%
$68.06 million $1.79 million
Jul 5, 3 PM $0.0468
-0.93%
$68.02 million $1.9 million