Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIG Finance Historical Data

ZIG Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 12 PM $0.0465
+0.15%
$67.61 million $1.26 million
Jun 29, 11 AM $0.0464
+0.36%
$67.51 million $1.21 million
Jun 29, 10 AM $0.0462
-0.15%
$67.27 million $1.11 million
Jun 29, 9 AM $0.0463
+0.13%
$67.37 million $1.16 million
Jun 29, 8 AM $0.0462
-0.07%
$67.29 million $1.15 million
Jun 29, 7 AM $0.0463
-0.15%
$67.33 million $1.14 million
Jun 29, 6 AM $0.0463
+0.39%
$67.44 million $1.15 million
Jun 29, 5 AM $0.0462
+0.09%
$67.18 million $1.11 million
Jun 29, 4 AM $0.0461
-0.06%
$67.12 million $1.13 million
Jun 29, 3 AM $0.0462
+0.10%
$67.16 million $1.13 million
Jun 29, 2 AM $0.0461
+0.16%
$67.09 million $1.12 million
Jun 29, 1 AM $0.046
+0.37%
$66.98 million $1.12 million
Jun 29, 12 AM $0.0459
-0.21%
$66.74 million $1.11 million
Jun 28, 11 PM $0.0459
+0.00%
$66.85 million $1.1 million
Jun 28, 10 PM $0.0459
-0.94%
$66.85 million $1.11 million
Jun 28, 9 PM $0.0464
-0.18%
$67.48 million $1.08 million
Jun 28, 8 PM $0.0465
+0.13%
$67.6 million $1.04 million
Jun 28, 7 PM $0.0464
+1.28%
$67.51 million $1.03 million
Jun 28, 6 PM $0.0458
-0.25%
$66.66 million $963,319
Jun 28, 5 PM $0.0459
-0.11%
$66.83 million $951,912
Jun 28, 4 PM $0.046
+0.25%
$66.9 million $933,293
Jun 28, 3 PM $0.0459
-0.22%
$66.73 million $933,655
Jun 28, 2 PM $0.046
+0.35%
$66.88 million $948,546
Jun 28, 1 PM $0.0458
-0.06%
$66.64 million $874,622
Jun 28, 12 PM $0.0458
-0.08%
$66.68 million $896,571
Jun 28, 11 AM $0.0459
-0.15%
$66.73 million $983,519
Jun 28, 10 AM $0.0459
-0.09%
$66.84 million $992,458
Jun 28, 9 AM $0.046
+0.00%
$66.9 million $998,411
Jun 28, 8 AM $0.046
-0.21%
$66.9 million $1 million
Jun 28, 7 AM $0.0461
+0.11%
$67.04 million $992,115
Jun 28, 6 AM $0.046
+0.44%
$66.97 million $998,321
Jun 28, 5 AM $0.0458
-0.66%
$66.67 million $1.03 million
Jun 28, 4 AM $0.0461
-0.11%
$67.12 million $1.01 million
Jun 28, 3 AM $0.0462
-0.06%
$67.18 million $1.06 million
Jun 28, 2 AM $0.0462
+0.11%
$67.22 million $1.06 million
Jun 28, 1 AM $0.0461
-0.12%
$67.13 million $1.07 million
Jun 28, 12 AM $0.0462
-0.17%
$67.2 million $1.08 million
Jun 27, 11 PM $0.0463
+0.26%
$67.32 million $1.07 million
Jun 27, 10 PM $0.0461
+0.09%
$67.15 million $1.05 million
Jun 27, 9 PM $0.0461
-0.07%
$67.09 million $1.05 million
Jun 27, 8 PM $0.0461
-0.02%
$67.13 million $1.05 million
Jun 27, 7 PM $0.0461
-0.18%
$67.15 million $1.06 million
Jun 27, 6 PM $0.0462
+0.02%
$67.27 million $1.07 million
Jun 27, 5 PM $0.0462
-0.15%
$67.27 million $1.14 million
Jun 27, 4 PM $0.0463
+0.06%
$67.39 million $1.2 million
Jun 27, 3 PM $0.0463
+0.04%
$67.35 million $1.22 million
Jun 27, 2 PM $0.0463
-0.03%
$67.33 million $1.24 million
Jun 27, 1 PM $0.0463
+0.30%
$67.35 million $1.31 million
Jun 27, 12 PM $0.0461
-0.41%
$67.15 million $1.33 million
Jun 27, 11 AM $0.0463
+0.12%
$67.42 million $1.25 million