Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIG Finance Historical Data

ZIG Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 AM $0.0463
+0.12%
$67.42 million $1.25 million
Jun 27, 10 AM $0.0463
+0.05%
$67.34 million $1.25 million
Jun 27, 9 AM $0.0463
-0.04%
$67.3 million $1.2 million
Jun 27, 8 AM $0.0463
-0.15%
$67.33 million $1.19 million
Jun 27, 7 AM $0.0463
+0.19%
$67.43 million $1.18 million
Jun 27, 6 AM $0.0463
-0.05%
$67.3 million $1.16 million
Jun 27, 5 AM $0.0463
-0.25%
$67.34 million $1.14 million
Jun 27, 4 AM $0.0464
+0.21%
$67.51 million $1.13 million
Jun 27, 3 AM $0.0463
+0.09%
$67.39 million $1.08 million
Jun 27, 2 AM $0.0463
+0.02%
$67.33 million $1.08 million
Jun 27, 1 AM $0.0463
-0.13%
$67.32 million $1.06 million
Jun 27, 12 AM $0.0463
+0.01%
$67.4 million $1.05 million
Jun 26, 11 PM $0.0463
-0.03%
$67.4 million $1.04 million
Jun 26, 10 PM $0.0463
-0.01%
$67.42 million $1.05 million
Jun 26, 9 PM $0.0463
+0.13%
$67.42 million $1.05 million
Jun 26, 8 PM $0.0463
-0.01%
$67.34 million $1.06 million
Jun 26, 7 PM $0.0463
+0.03%
$67.34 million $1.1 million
Jun 26, 6 PM $0.0463
-1.43%
$67.32 million $1.12 million
Jun 26, 5 PM $0.0469
+1.79%
$68.3 million $1.07 million
Jun 26, 4 PM $0.0461
-0.02%
$67.1 million $1.07 million
Jun 26, 3 PM $0.0461
+0.45%
$67.11 million $1.36 million
Jun 26, 2 PM $0.0459
+1.44%
$66.81 million $1.38 million
Jun 26, 1 PM $0.0453
+0.52%
$65.86 million $1.38 million
Jun 26, 12 PM $0.045
-0.05%
$65.52 million $1.39 million
Jun 26, 11 AM $0.0451
+0.37%
$65.55 million $1.39 million
Jun 26, 10 AM $0.0449
+0.33%
$65.3 million $1.39 million
Jun 26, 9 AM $0.0447
+0.03%
$65.09 million $1.4 million
Jun 26, 8 AM $0.0447
+0.05%
$65.07 million $1.44 million
Jun 26, 7 AM $0.0447
+0.44%
$65.04 million $1.44 million
Jun 26, 6 AM $0.0445
-0.14%
$64.75 million $1.44 million
Jun 26, 5 AM $0.0446
+0.19%
$64.85 million $1.4 million
Jun 26, 4 AM $0.0444
+0.20%
$64.65 million $1.43 million
Jun 26, 3 AM $0.0443
+0.35%
$64.52 million $1.44 million
Jun 26, 2 AM $0.0442
-0.35%
$64.3 million $1.42 million
Jun 26, 1 AM $0.0443
-0.01%
$64.53 million $1.43 million
Jun 26, 12 AM $0.0444
+0.37%
$64.53 million $1.47 million
Jun 25, 11 PM $0.0442
-0.28%
$64.3 million $1.47 million
Jun 25, 10 PM $0.0443
-0.92%
$64.48 million $1.48 million
Jun 25, 9 PM $0.0447
-1.01%
$65.08 million $1.49 million
Jun 25, 8 PM $0.0452
+0.80%
$65.75 million $1.49 million
Jun 25, 7 PM $0.0448
+0.37%
$65.22 million $1.52 million
Jun 25, 6 PM $0.0447
-1.52%
$64.98 million $1.51 million
Jun 25, 5 PM $0.0454
-1.08%
$65.99 million $1.63 million
Jun 25, 4 PM $0.0458
+4.42%
$66.71 million $1.66 million
Jun 25, 3 PM $0.0439
-0.69%
$63.89 million $1.42 million
Jun 25, 2 PM $0.0442
+0.08%
$64.33 million $1.39 million
Jun 25, 1 PM $0.0442
+0.01%
$64.3 million $1.31 million
Jun 25, 12 PM $0.0442
-0.21%
$64.29 million $1.31 million
Jun 25, 11 AM $0.0443
-0.38%
$64.42 million $1.31 million
Jun 25, 10 AM $0.0444
-0.11%
$64.67 million $1.31 million