Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIG Finance Historical Data

ZIG Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 AM $0.0473
-0.91%
$68.81 million $1.25 million
Jun 21, 6 AM $0.0477
+0.13%
$69.43 million $1.2 million
Jun 21, 5 AM $0.0477
-0.78%
$69.34 million $1.16 million
Jun 21, 4 AM $0.048
+0.20%
$69.89 million $1.09 million
Jun 21, 3 AM $0.0479
+0.70%
$69.75 million $1.16 million
Jun 21, 2 AM $0.0476
+1.61%
$69.3 million $1.17 million
Jun 21, 1 AM $0.0469
-0.63%
$68.2 million $1.05 million
Jun 21, 12 AM $0.0472
-1.89%
$68.63 million $1.11 million
Jun 20, 11 PM $0.0481
-0.75%
$69.96 million $1.14 million
Jun 20, 10 PM $0.0484
-0.43%
$70.49 million $1.13 million
Jun 20, 9 PM $0.0487
-0.57%
$70.79 million $1.08 million
Jun 20, 8 PM $0.0489
-0.45%
$71.19 million $1.03 million
Jun 20, 7 PM $0.0491
+0.02%
$71.51 million $1.07 million
Jun 20, 6 PM $0.0491
+0.15%
$71.5 million $1.06 million
Jun 20, 5 PM $0.0491
-1.38%
$71.4 million $986,039
Jun 20, 4 PM $0.0498
-0.24%
$72.4 million $957,809
Jun 20, 3 PM $0.0499
+0.02%
$72.57 million $1.13 million
Jun 20, 2 PM $0.0499
-0.38%
$72.55 million $1.13 million
Jun 20, 1 PM $0.0501
-0.35%
$72.83 million $1.1 million
Jun 20, 12 PM $0.0502
-0.15%
$73.08 million $1.12 million
Jun 20, 11 AM $0.0502
-0.09%
$73.06 million $1.1 million
Jun 20, 10 AM $0.0503
-0.20%
$73.13 million $1.11 million
Jun 20, 9 AM $0.0504
-0.30%
$73.28 million $1.12 million
Jun 20, 8 AM $0.0505
+0.53%
$73.5 million $1.15 million
Jun 20, 7 AM $0.0502
-0.40%
$73.11 million $1.11 million
Jun 20, 6 AM $0.0504
+0.19%
$73.4 million $1.1 million
Jun 20, 5 AM $0.0504
+0.23%
$73.26 million $1.11 million
Jun 20, 4 AM $0.0502
+0.21%
$73.1 million $1.08 million
Jun 20, 3 AM $0.0501
-0.13%
$72.95 million $1.02 million
Jun 20, 2 AM $0.0502
+0.16%
$73.04 million $1.01 million
Jun 20, 1 AM $0.0501
-0.02%
$72.92 million $1.01 million
Jun 20, 12 AM $0.0501
-0.97%
$72.94 million $1.01 million
Jun 19, 11 PM $0.0506
+0.02%
$73.65 million $960,630
Jun 19, 10 PM $0.0506
-0.30%
$73.64 million $950,795
Jun 19, 9 PM $0.0508
+0.33%
$73.85 million $938,776
Jun 19, 8 PM $0.0506
+0.70%
$73.62 million $926,136
Jun 19, 7 PM $0.0502
+0.47%
$73.11 million $867,312
Jun 19, 6 PM $0.05
+0.02%
$72.77 million $881,284
Jun 19, 5 PM $0.05
-0.46%
$72.75 million $844,204
Jun 19, 4 PM $0.0502
-0.11%
$73.08 million $832,353
Jun 19, 3 PM $0.0503
+0.23%
$73.2 million $726,178
Jun 19, 2 PM $0.0502
+0.21%
$73.03 million $715,762
Jun 19, 1 PM $0.0501
+0.84%
$72.88 million $1.2 million
Jun 19, 12 PM $0.0497
+0.58%
$72.27 million $1.18 million
Jun 19, 11 AM $0.0494
-0.46%
$71.85 million $1.2 million
Jun 19, 10 AM $0.0496
+0.23%
$72.18 million $1.19 million
Jun 19, 9 AM $0.0495
+0.20%
$72.01 million $1.17 million
Jun 19, 8 AM $0.0494
-0.98%
$71.87 million $1.13 million
Jun 19, 7 AM $0.0499
-1.20%
$72.58 million $1.12 million
Jun 19, 6 AM $0.0505
+1.46%
$73.46 million $1.13 million