Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIG Finance Historical Data

ZIG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2026 $0.0587
-1.11%
$85.4 million $686,506
Jan 6, 2026 $0.0594
+0.79%
$86.39 million $765,301
Jan 5, 2026 $0.0589
+1.56%
$85.7 million $3.37 million
Jan 4, 2026 $0.058
-0.78%
$84.38 million $1.64 million
Jan 3, 2026 $0.0584
-1.09%
$85.04 million $618,843
Jan 2, 2026 $0.0591
+1.77%
$85.99 million $1.99 million
Jan 1, 2026 $0.0581
+3.20%
$84.49 million $1.14 million
Dec 31, 2025 $0.0565
-1.42%
$81.87 million $3.5 million
Dec 30, 2025 $0.0574
+0.02%
$83.46 million $3.78 million
Dec 29, 2025 $0.0572
-0.31%
$83.48 million $7.65 million
Dec 28, 2025 $0.0576
+2.47%
$83.44 million $3.81 million
Dec 27, 2025 $0.0561
-0.04%
$81.68 million $15.5 million
Dec 26, 2025 $0.056
-1.93%
$81.7 million $26.45 million
Dec 25, 2025 $0.0573
-1.90%
$83.03 million $24.15 million
Dec 24, 2025 $0.0583
-1.92%
$84.91 million $28.87 million
Dec 23, 2025 $0.0596
-3.46%
$86.51 million $31.67 million
Dec 22, 2025 $0.0617
-1.46%
$89.87 million $33.73 million
Dec 21, 2025 $0.0629
-1.64%
$91.07 million $30.61 million
Dec 20, 2025 $0.0646
-0.56%
$92.99 million $26.65 million
Dec 19, 2025 $0.0657
+12.10%
$94.52 million $31.74 million
Dec 18, 2025 $0.0587
-4.01%
$85.28 million $10.7 million
Dec 17, 2025 $0.0619
+2.48%
$88.93 million $5.27 million
Dec 16, 2025 $0.0608
-0.95%
$87.8 million $2.22 million
Dec 15, 2025 $0.0617
-2.94%
$89.44 million $1.82 million
Dec 14, 2025 $0.0635
-6.74%
$92.43 million $2.56 million
Dec 13, 2025 $0.0681
+2.08%
$99.11 million $1.86 million
Dec 12, 2025 $0.0667
-2.40%
$97.1 million $1.08 million
Dec 11, 2025 $0.0684
+7.20%
$99.48 million $2.74 million
Dec 10, 2025 $0.0638
-2.44%
$92.8 million $1.78 million
Dec 9, 2025 $0.0654
+10.44%
$95.13 million $3.9 million
Dec 8, 2025 $0.0592
+9.43%
$86.15 million $3.65 million
Dec 7, 2025 $0.0541
-2.80%
$78.72 million $4.04 million
Dec 6, 2025 $0.0557
+0.29%
$81 million $3.01 million
Dec 5, 2025 $0.0555
-2.93%
$80.76 million $4.19 million
Dec 4, 2025 $0.0572
-2.52%
$83.2 million $65.23 million
Dec 3, 2025 $0.0587
-1.36%
$85.36 million $25.28 million
Dec 2, 2025 $0.0595
+20.69%
$86.53 million $13.28 million
Dec 1, 2025 $0.0493
-8.42%
$71.7 million $30.18 million
Nov 30, 2025 $0.0547
-0.29%
$78.29 million $4.94 million
Nov 29, 2025 $0.0555
+2.43%
$79.81 million $7.59 million
Nov 28, 2025 $0.0542
-4.74%
$78.83 million $3.14 million
Nov 27, 2025 $0.0578
+5.15%
$82.51 million $7.14 million
Nov 26, 2025 $0.0562
+6.01%
$80 million $7.49 million
Nov 25, 2025 $0.0527
-1.14%
$77.09 million $3.61 million
Nov 24, 2025 $0.0534
-2.72%
$77.52 million $3.57 million
Nov 23, 2025 $0.0555
+1.21%
$79.94 million $1.41 million
Nov 22, 2025 $0.0563
+2.12%
$79.81 million $2.62 million
Nov 21, 2025 $0.0546
-5.51%
$80.27 million $13.96 million
Nov 20, 2025 $0.058
-5.39%
$84.09 million $8.88 million
Nov 19, 2025 $0.0613
-7.20%
$89.24 million $7.42 million