Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIG Finance Historical Data

ZIG Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 AM $0.0557
-0.39%
$81.08 million $1.12 million
Jun 13, 2 AM $0.0559
-0.19%
$81.4 million $1.2 million
Jun 13, 1 AM $0.056
+0.03%
$81.55 million $1.18 million
Jun 13, 12 AM $0.056
+0.01%
$81.52 million $1.18 million
Jun 12, 11 PM $0.056
+0.93%
$81.52 million $1.18 million
Jun 12, 10 PM $0.0555
-0.41%
$80.77 million $1.2 million
Jun 12, 9 PM $0.0557
+0.08%
$81.1 million $1.14 million
Jun 12, 8 PM $0.0557
+0.13%
$81.04 million $1.15 million
Jun 12, 7 PM $0.0556
+0.26%
$80.93 million $1.13 million
Jun 12, 6 PM $0.0555
-1.28%
$80.72 million $1.13 million
Jun 12, 5 PM $0.0562
+0.92%
$81.77 million $987,670
Jun 12, 4 PM $0.0557
+0.46%
$81.02 million $969,029
Jun 12, 3 PM $0.0554
+0.34%
$80.65 million $1.02 million
Jun 12, 2 PM $0.0552
-0.39%
$80.37 million $953,833
Jun 12, 1 PM $0.0555
-0.07%
$80.68 million $942,430
Jun 12, 12 PM $0.0555
-0.89%
$80.74 million $917,828
Jun 12, 11 AM $0.056
+0.28%
$81.47 million $858,597
Jun 12, 10 AM $0.0558
+0.36%
$81.24 million $948,899
Jun 12, 9 AM $0.0556
+0.42%
$80.95 million $901,784
Jun 12, 8 AM $0.0554
-0.83%
$80.62 million $874,306
Jun 12, 7 AM $0.0559
+0.67%
$81.29 million $866,915
Jun 12, 6 AM $0.0555
+0.26%
$80.75 million $847,002
Jun 12, 5 AM $0.0554
-0.21%
$80.54 million $733,260
Jun 12, 4 AM $0.0555
-0.59%
$80.71 million $850,230
Jun 12, 3 AM $0.0558
-1.54%
$81.19 million $851,164
Jun 12, 2 AM $0.0567
+0.10%
$82.46 million $679,467
Jun 12, 1 AM $0.0566
+0.49%
$82.37 million $682,814
Jun 12, 12 AM $0.0563
-0.19%
$81.97 million $791,898
Jun 11, 11 PM $0.0564
+0.64%
$82.13 million $781,892
Jun 11, 10 PM $0.0561
+0.32%
$81.61 million $715,044
Jun 11, 9 PM $0.0559
+0.15%
$81.35 million $706,959
Jun 11, 8 PM $0.0558
+0.03%
$81.23 million $718,655
Jun 11, 7 PM $0.0558
+0.10%
$81.2 million $718,808
Jun 11, 6 PM $0.0557
+0.00%
$81.12 million $704,590
Jun 11, 5 PM $0.0557
+0.96%
$81.12 million $709,461
Jun 11, 4 PM $0.0552
+0.22%
$80.35 million $772,138
Jun 11, 3 PM $0.0551
-0.09%
$80.18 million $688,653
Jun 11, 2 PM $0.0552
-0.30%
$80.25 million $827,263
Jun 11, 1 PM $0.0553
+0.33%
$80.49 million $872,076
Jun 11, 12 PM $0.0551
-0.28%
$80.22 million $1.08 million
Jun 11, 11 AM $0.0553
-0.45%
$80.45 million $1.13 million
Jun 11, 10 AM $0.0555
+0.20%
$80.82 million $1.16 million
Jun 11, 9 AM $0.0554
-0.60%
$80.66 million $1.13 million
Jun 11, 8 AM $0.0558
-0.13%
$81.14 million $1.25 million
Jun 11, 7 AM $0.0558
-0.31%
$81.25 million $1.14 million
Jun 11, 6 AM $0.056
+0.49%
$81.5 million $1.22 million
Jun 11, 5 AM $0.0557
+1.18%
$81.1 million $1.22 million
Jun 11, 4 AM $0.0551
+0.25%
$80.15 million $1.38 million
Jun 11, 3 AM $0.0549
+0.62%
$79.95 million $1.28 million
Jun 11, 2 AM $0.0546
-1.08%
$79.45 million $1.54 million