Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIG Finance Historical Data

ZIG Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 1 AM $0.0585
-1.08%
$85.16 million $3.45 million
Jun 9, 12 AM $0.0592
-0.98%
$86.09 million $3.39 million
Jun 8, 11 PM $0.0598
-0.23%
$86.94 million $3.39 million
Jun 8, 10 PM $0.0599
+0.53%
$87.14 million $3.39 million
Jun 8, 9 PM $0.0596
+0.46%
$86.68 million $3.52 million
Jun 8, 8 PM $0.0593
-0.09%
$86.28 million $3.59 million
Jun 8, 7 PM $0.0594
-0.79%
$86.37 million $3.58 million
Jun 8, 6 PM $0.0598
+0.86%
$87.06 million $3.62 million
Jun 8, 5 PM $0.0593
-1.41%
$86.31 million $3.59 million
Jun 8, 4 PM $0.0602
+0.38%
$87.55 million $3.5 million
Jun 8, 3 PM $0.0599
+3.34%
$87.22 million $3.47 million
Jun 8, 2 PM $0.058
+9.24%
$84.45 million $3.16 million
Jun 8, 1 PM $0.0531
+0.10%
$77.32 million $2.43 million
Jun 8, 12 PM $0.0531
-0.35%
$77.24 million $2.35 million
Jun 8, 11 AM $0.0533
+0.94%
$77.52 million $2.27 million
Jun 8, 10 AM $0.0528
+0.65%
$76.8 million $2.05 million
Jun 8, 9 AM $0.0524
+0.15%
$76.3 million $1.91 million
Jun 8, 8 AM $0.0524
-0.42%
$76.18 million $1.91 million
Jun 8, 7 AM $0.0526
-0.75%
$76.5 million $2.04 million
Jun 8, 6 AM $0.053
-0.30%
$77.08 million $1.91 million
Jun 8, 5 AM $0.0531
-0.42%
$77.31 million $2.09 million
Jun 8, 4 AM $0.0534
-0.51%
$77.63 million $2.14 million
Jun 8, 3 AM $0.0536
-1.05%
$78.03 million $2.26 million
Jun 8, 2 AM $0.0542
-0.16%
$78.85 million $2.13 million
Jun 8, 1 AM $0.0543
-0.13%
$78.98 million $2.13 million
Jun 8, 12 AM $0.0544
-0.10%
$79.09 million $2.26 million
Jun 7, 11 PM $0.0544
+0.52%
$79.17 million $2.26 million
Jun 7, 10 PM $0.0541
+3.72%
$78.76 million $2.34 million
Jun 7, 9 PM $0.0522
-0.37%
$75.93 million $2.21 million
Jun 7, 8 PM $0.0524
+0.52%
$76.21 million $2.21 million
Jun 7, 7 PM $0.0521
-2.40%
$75.83 million $2.21 million
Jun 7, 6 PM $0.0534
+1.45%
$77.7 million $2.09 million
Jun 7, 5 PM $0.0526
-0.80%
$76.59 million $2 million
Jun 7, 4 PM $0.0531
-0.04%
$77.21 million $1.96 million
Jun 7, 3 PM $0.0531
+3.12%
$77.24 million $1.74 million
Jun 7, 2 PM $0.0515
+0.52%
$74.91 million $1.68 million
Jun 7, 1 PM $0.0512
+0.32%
$74.52 million $1.66 million
Jun 7, 12 PM $0.0511
+0.09%
$74.28 million $1.68 million
Jun 7, 11 AM $0.051
-0.18%
$74.22 million $1.69 million
Jun 7, 10 AM $0.0511
+0.61%
$74.35 million $1.65 million
Jun 7, 9 AM $0.0509
+0.17%
$74 million $1.57 million
Jun 7, 8 AM $0.0508
+1.30%
$73.88 million $1.56 million
Jun 7, 7 AM $0.0501
+0.01%
$72.93 million $1.67 million
Jun 7, 6 AM $0.0501
-0.18%
$72.92 million $1.79 million
Jun 7, 5 AM $0.0502
-2.51%
$73.06 million $1.74 million
Jun 7, 4 AM $0.0515
+0.18%
$74.94 million $1.77 million
Jun 7, 3 AM $0.0514
+0.92%
$74.8 million $1.72 million
Jun 7, 2 AM $0.0509
-0.28%
$74.12 million $1.76 million
Jun 7, 1 AM $0.051
+0.24%
$74.26 million $1.76 million
Jun 7, 12 AM $0.0509
-0.34%
$74.09 million $1.75 million