Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIG Finance Historical Data

ZIG Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 10 PM $0.0555
-1.05%
$80.78 million $1.22 million
Jun 2, 9 PM $0.0561
+0.24%
$81.64 million $1.38 million
Jun 2, 8 PM $0.056
-0.37%
$81.44 million $1.47 million
Jun 2, 7 PM $0.0562
+0.66%
$81.7 million $1.74 million
Jun 2, 6 PM $0.0558
+0.17%
$81.17 million $2 million
Jun 2, 5 PM $0.0557
+0.00%
$81.03 million $2.03 million
Jun 2, 4 PM $0.0557
+0.14%
$81.03 million $2.07 million
Jun 2, 3 PM $0.0556
-0.34%
$80.92 million $1.99 million
Jun 2, 2 PM $0.0558
-0.51%
$81.19 million $2.01 million
Jun 2, 1 PM $0.0561
-0.85%
$81.63 million $2.04 million
Jun 2, 12 PM $0.0566
+0.26%
$82.33 million $1.99 million
Jun 2, 11 AM $0.0564
-0.28%
$82.11 million $1.97 million
Jun 2, 10 AM $0.0566
+0.21%
$82.34 million $1.93 million
Jun 2, 9 AM $0.0564
-0.16%
$82.13 million $1.89 million
Jun 2, 8 AM $0.0565
+0.14%
$82.26 million $1.84 million
Jun 2, 7 AM $0.0565
+0.51%
$82.15 million $1.97 million
Jun 2, 6 AM $0.0562
-0.56%
$81.73 million $1.97 million
Jun 2, 5 AM $0.0565
-0.24%
$82.19 million $1.98 million
Jun 2, 4 AM $0.0566
+0.24%
$82.39 million $1.97 million
Jun 2, 3 AM $0.0565
+0.07%
$82.19 million $1.96 million
Jun 2, 2 AM $0.0565
-0.97%
$82.14 million $1.97 million
Jun 2, 1 AM $0.057
+0.08%
$82.94 million $1.96 million
Jun 2, 12 AM $0.057
+0.35%
$82.88 million $1.96 million
Jun 1, 11 PM $0.0568
-0.04%
$82.59 million $1.94 million
Jun 1, 10 PM $0.0568
-1.84%
$82.62 million $1.93 million
Jun 1, 9 PM $0.0578
+0.74%
$84.17 million $1.79 million
Jun 1, 8 PM $0.0574
+4.61%
$83.55 million $1.68 million
Jun 1, 7 PM $0.0549
+6.55%
$79.87 million $1.41 million
Jun 1, 6 PM $0.0515
+2.27%
$74.96 million $1.1 million
Jun 1, 5 PM $0.0504
-1.16%
$73.26 million $1.06 million
Jun 1, 4 PM $0.0509
-0.43%
$74.12 million $1 million
Jun 1, 3 PM $0.0512
+2.71%
$74.44 million $1 million
Jun 1, 2 PM $0.0498
-2.75%
$72.48 million $877,355
Jun 1, 1 PM $0.0512
-1.33%
$74.53 million $852,377
Jun 1, 12 PM $0.0519
+0.09%
$75.53 million $830,400
Jun 1, 11 AM $0.0519
+0.00%
$75.47 million $821,740
Jun 1, 10 AM $0.0519
-0.02%
$75.47 million $820,661
Jun 1, 9 AM $0.0519
-0.29%
$75.49 million $821,753
Jun 1, 8 AM $0.052
+1.00%
$75.7 million $845,201
Jun 1, 7 AM $0.0515
-1.83%
$74.95 million $697,909
Jun 1, 6 AM $0.0525
+0.24%
$76.35 million $653,494
Jun 1, 5 AM $0.0524
+0.46%
$76.17 million $648,275
Jun 1, 4 AM $0.0521
+0.16%
$75.82 million $656,976
Jun 1, 3 AM $0.052
-0.20%
$75.7 million $679,452
Jun 1, 2 AM $0.0521
-0.27%
$75.85 million $715,207
Jun 1, 1 AM $0.0523
-0.32%
$76.05 million $711,363
Jun 1, 12 AM $0.0524
-0.18%
$76.3 million $707,365
May 31, 11 PM $0.0525
+0.01%
$76.44 million $707,720
May 31, 10 PM $0.0525
-0.21%
$76.42 million $704,323
May 31, 9 PM $0.0526
+0.24%
$76.59 million $697,860