Coinranking
ZIG Finance Historical Data
ZIG
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 9 PM | $0.0526 | +0.24% | ||
| May 31, 8 PM | $0.0525 | +0.45% | ||
| May 31, 7 PM | $0.0523 | +0.24% | ||
| May 31, 6 PM | $0.0521 | +0.13% | ||
| May 31, 5 PM | $0.0521 | +0.23% | ||
| May 31, 4 PM | $0.052 | +0.68% | ||
| May 31, 3 PM | $0.0516 | -0.19% | ||
| May 31, 2 PM | $0.0517 | -0.83% | ||
| May 31, 1 PM | $0.0521 | +0.20% | ||
| May 31, 12 PM | $0.052 | -0.43% | ||
| May 31, 11 AM | $0.0523 | +0.14% | ||
| May 31, 10 AM | $0.0522 | +0.43% | ||
| May 31, 9 AM | $0.052 | -0.20% | ||
| May 31, 8 AM | $0.0521 | -0.32% | ||
| May 31, 7 AM | $0.0522 | -0.13% | ||
| May 31, 6 AM | $0.0523 | -0.18% | ||
| May 31, 5 AM | $0.0524 | +0.21% | ||
| May 31, 4 AM | $0.0523 | -0.02% | ||
| May 31, 3 AM | $0.0523 | +0.09% | ||
| May 31, 2 AM | $0.0523 | +0.20% | ||
| May 31, 1 AM | $0.0521 | +0.03% | ||
| May 31, 12 AM | $0.0521 | +0.07% | ||
| May 30, 11 PM | $0.0521 | +0.01% | ||
| May 30, 10 PM | $0.0521 | -0.29% | ||
| May 30, 9 PM | $0.0522 | +0.37% | ||
| May 30, 8 PM | $0.0521 | +0.14% | ||
| May 30, 7 PM | $0.052 | -0.71% | ||
| May 30, 6 PM | $0.0523 | -0.10% | ||
| May 30, 5 PM | $0.0524 | +0.40% | ||
| May 30, 4 PM | $0.0522 | -0.37% | ||
| May 30, 3 PM | $0.0524 | +0.47% | ||
| May 30, 2 PM | $0.0521 | +0.01% | ||
| May 30, 1 PM | $0.0521 | +0.46% | ||
| May 30, 12 PM | $0.0519 | +0.17% | ||
| May 30, 11 AM | $0.0518 | +0.16% | ||
| May 30, 10 AM | $0.0517 | -0.34% | ||
| May 30, 9 AM | $0.0519 | +0.14% | ||
| May 30, 8 AM | $0.0518 | +0.07% | ||
| May 30, 7 AM | $0.0518 | +0.14% | ||
| May 30, 6 AM | $0.0517 | -0.60% | ||
| May 30, 5 AM | $0.052 | +0.07% | ||
| May 30, 4 AM | $0.052 | -0.02% | ||
| May 30, 3 AM | $0.052 | -0.04% | ||
| May 30, 2 AM | $0.052 | -0.01% | ||
| May 30, 1 AM | $0.052 | -0.02% | ||
| May 30, 12 AM | $0.052 | +0.01% | ||
| May 29, 11 PM | $0.052 | -0.14% | ||
| May 29, 10 PM | $0.0521 | +0.08% | ||
| May 29, 9 PM | $0.0521 | -1.72% | ||
| May 29, 8 PM | $0.053 | -0.14% | ||