Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIG Finance Historical Data

ZIG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 3 AM $0.0501
-0.07%
$72.96 million $1.53 million
Oct 20, 2 AM $0.0502
-0.02%
$73.01 million $1.58 million
Oct 20, 1 AM $0.0502
+0.11%
$73.03 million $1.58 million
Oct 20, 12 AM $0.0501
-0.05%
$72.95 million $1.58 million
Oct 19, 11 PM $0.0502
-0.06%
$72.98 million $1.58 million
Oct 19, 10 PM $0.0502
-0.01%
$73.03 million $1.59 million
Oct 19, 9 PM $0.0502
-0.03%
$73.03 million $1.59 million
Oct 19, 8 PM $0.0502
+0.10%
$73.05 million $1.59 million
Oct 19, 7 PM $0.0502
-0.22%
$72.98 million $1.6 million
Oct 19, 6 PM $0.0503
+0.24%
$73.14 million $1.56 million
Oct 19, 5 PM $0.0502
-0.57%
$72.97 million $1.55 million
Oct 19, 4 PM $0.0504
-0.01%
$73.39 million $1.54 million
Oct 19, 3 PM $0.0504
-0.02%
$73.39 million $1.57 million
Oct 19, 2 PM $0.0505
+0.24%
$73.41 million $1.54 million
Oct 19, 1 PM $0.0503
+0.27%
$73.24 million $939,182
Oct 19, 12 PM $0.0502
+0.19%
$73.04 million $931,898
Oct 19, 11 AM $0.0501
-0.04%
$72.9 million $936,320
Oct 19, 10 AM $0.0501
-0.27%
$72.93 million $937,287
Oct 19, 9 AM $0.0503
-0.22%
$73.13 million $932,607
Oct 19, 8 AM $0.0504
-0.13%
$73.29 million $902,589
Oct 19, 7 AM $0.0504
+1.16%
$73.39 million $557,738
Oct 19, 6 AM $0.0499
+0.07%
$72.55 million $547,540
Oct 19, 5 AM $0.0498
-0.08%
$72.49 million $540,922
Oct 19, 4 AM $0.0499
-0.19%
$72.55 million $540,719
Oct 19, 3 AM $0.05
-0.34%
$72.69 million $541,471
Oct 19, 2 AM $0.0501
+0.17%
$72.94 million $585,801
Oct 19, 1 AM $0.05
-0.01%
$72.82 million $584,883
Oct 19, 12 AM $0.0501
+0.43%
$72.83 million $587,160
Oct 18, 11 PM $0.0498
+0.50%
$72.52 million $591,286
Oct 18, 10 PM $0.0496
+0.55%
$72.16 million $627,334
Oct 18, 9 PM $0.0493
-0.36%
$71.76 million $627,168
Oct 18, 8 PM $0.0495
-0.33%
$72.02 million $653,524
Oct 18, 7 PM $0.0497
-0.37%
$72.26 million $652,379
Oct 18, 6 PM $0.0498
-0.33%
$72.53 million $665,220
Oct 18, 5 PM $0.05
+0.21%
$72.77 million $689,223
Oct 18, 4 PM $0.0499
-0.85%
$72.62 million $583,694
Oct 18, 3 PM $0.0503
-0.12%
$73.24 million $519,718
Oct 18, 2 PM $0.0504
-0.01%
$73.33 million $565,712
Oct 18, 1 PM $0.0504
-0.28%
$73.34 million $584,340
Oct 18, 12 PM $0.0505
-0.07%
$73.54 million $699,724
Oct 18, 11 AM $0.0506
+0.15%
$73.59 million $721,877
Oct 18, 10 AM $0.0505
+0.03%
$73.49 million $725,064
Oct 18, 9 AM $0.0505
+0.06%
$73.47 million $825,476
Oct 18, 8 AM $0.0505
-0.33%
$73.42 million $883,876
Oct 18, 7 AM $0.0506
-0.08%
$73.67 million $910,198
Oct 18, 6 AM $0.0507
-0.19%
$73.73 million $1.04 million
Oct 18, 5 AM $0.0508
+0.00%
$73.87 million $1.05 million
Oct 18, 4 AM $0.0508
-1.11%
$73.86 million $1.05 million
Oct 18, 3 AM $0.0513
+0.97%
$74.7 million $1.05 million
Oct 18, 2 AM $0.0508
-0.08%
$73.98 million $1.03 million