Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIG Finance Historical Data

ZIG Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 PM $0.049
-0.03%
$71.27 million $1.47 million
May 23, 4 PM $0.049
+0.68%
$71.3 million $1.5 million
May 23, 3 PM $0.0487
+0.19%
$70.81 million $1.43 million
May 23, 2 PM $0.0486
-0.32%
$70.68 million $1.46 million
May 23, 1 PM $0.0487
-0.35%
$70.91 million $1.44 million
May 23, 12 PM $0.0489
-0.35%
$71.15 million $1.43 million
May 23, 11 AM $0.0491
-1.13%
$71.4 million $1.5 million
May 23, 10 AM $0.0496
+0.34%
$72.22 million $1.44 million
May 23, 9 AM $0.0495
-1.50%
$71.97 million $1.47 million
May 23, 8 AM $0.0502
+0.33%
$73.07 million $1.52 million
May 23, 7 AM $0.0501
+0.88%
$72.83 million $1.52 million
May 23, 6 AM $0.0496
+0.23%
$72.19 million $1.36 million
May 23, 5 AM $0.0495
-0.27%
$72.03 million $1.36 million
May 23, 4 AM $0.0496
+1.45%
$72.22 million $1.39 million
May 23, 3 AM $0.0489
-0.16%
$71.19 million $1.31 million
May 23, 2 AM $0.049
-0.32%
$71.3 million $1.31 million
May 23, 1 AM $0.0492
+0.07%
$71.53 million $1.36 million
May 23, 12 AM $0.0491
-0.42%
$71.48 million $1.36 million
May 22, 11 PM $0.0493
-0.17%
$71.78 million $1.37 million
May 22, 10 PM $0.0494
-0.08%
$71.9 million $1.37 million
May 22, 9 PM $0.0495
+0.85%
$71.96 million $1.37 million
May 22, 8 PM $0.049
+0.41%
$71.36 million $1.37 million
May 22, 7 PM $0.0488
+0.26%
$71.06 million $1.53 million
May 22, 6 PM $0.0487
-0.46%
$70.87 million $1.36 million
May 22, 5 PM $0.0489
+0.81%
$71.2 million $1.44 million
May 22, 4 PM $0.0485
+0.33%
$70.63 million $1.45 million
May 22, 3 PM $0.0484
-0.29%
$70.4 million $1.5 million
May 22, 2 PM $0.0485
-0.22%
$70.6 million $1.56 million
May 22, 1 PM $0.0486
+0.15%
$70.76 million $1.57 million
May 22, 12 PM $0.0486
-1.00%
$70.65 million $1.63 million
May 22, 11 AM $0.0491
+0.15%
$71.37 million $1.58 million
May 22, 10 AM $0.049
-2.49%
$71.26 million $1.91 million
May 22, 9 AM $0.0502
+0.27%
$73.09 million $2.06 million
May 22, 8 AM $0.0501
+1.01%
$72.89 million $2.28 million
May 22, 7 AM $0.0496
-0.31%
$72.16 million $3.12 million
May 22, 6 AM $0.0498
+0.37%
$72.39 million $3.05 million
May 22, 5 AM $0.0496
+0.30%
$72.12 million $3.05 million
May 22, 4 AM $0.0494
+0.28%
$71.9 million $3.03 million
May 22, 3 AM $0.0493
+0.15%
$71.7 million $3.04 million
May 22, 2 AM $0.0492
+0.23%
$71.61 million $3.04 million
May 22, 1 AM $0.0491
+0.10%
$71.45 million $3.05 million
May 22, 12 AM $0.0491
+0.25%
$71.37 million $3.05 million
May 21, 11 PM $0.0489
+0.13%
$71.19 million $3.05 million
May 21, 10 PM $0.0489
+0.79%
$71.1 million $3.06 million
May 21, 9 PM $0.0485
-0.92%
$70.54 million $3.05 million
May 21, 8 PM $0.0489
-4.62%
$71.2 million $3.06 million
May 21, 7 PM $0.0513
+0.61%
$74.65 million $2.86 million
May 21, 6 PM $0.051
+0.35%
$74.19 million $3.3 million
May 21, 5 PM $0.0508
+0.90%
$73.93 million $3.29 million
May 21, 4 PM $0.0504
-0.61%
$73.27 million $3.35 million