Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIG Finance Historical Data

ZIG Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 5 PM $0.0508
+0.90%
$73.93 million $3.29 million
May 21, 4 PM $0.0504
-0.61%
$73.27 million $3.35 million
May 21, 3 PM $0.0506
+0.57%
$73.69 million $3.42 million
May 21, 2 PM $0.0503
+1.53%
$73.24 million $3.37 million
May 21, 1 PM $0.0496
+0.24%
$72.14 million $3.36 million
May 21, 12 PM $0.0495
-0.25%
$71.97 million $3.38 million
May 21, 11 AM $0.0496
-2.72%
$72.15 million $3.46 million
May 21, 10 AM $0.051
-1.14%
$74.16 million $3.27 million
May 21, 9 AM $0.0516
-0.34%
$75.02 million $3.18 million
May 21, 8 AM $0.0517
+12.26%
$75.26 million $2.89 million
May 21, 7 AM $0.0461
-0.32%
$67.04 million $2 million
May 21, 6 AM $0.0462
+0.24%
$67.25 million $2.01 million
May 21, 5 AM $0.0461
-0.03%
$67.09 million $2.15 million
May 21, 4 AM $0.0461
+0.71%
$67.11 million $2.59 million
May 21, 3 AM $0.0458
-0.01%
$66.64 million $2.76 million
May 21, 2 AM $0.0458
+1.13%
$66.65 million $2.76 million
May 21, 1 AM $0.0453
+0.16%
$65.9 million $2.74 million
May 21, 12 AM $0.0452
-0.71%
$65.79 million $2.72 million
May 20, 11 PM $0.0455
-1.02%
$66.26 million $2.69 million
May 20, 10 PM $0.046
+0.68%
$66.94 million $2.69 million
May 20, 9 PM $0.0457
-0.96%
$66.46 million $2.69 million
May 20, 8 PM $0.0461
+0.02%
$67.11 million $2.8 million
May 20, 7 PM $0.0461
-1.37%
$67.1 million $2.91 million
May 20, 6 PM $0.0468
+1.45%
$68.03 million $2.68 million
May 20, 5 PM $0.0461
+2.08%
$67.06 million $2.85 million
May 20, 4 PM $0.0452
-1.12%
$65.7 million $2.88 million
May 20, 3 PM $0.0457
-1.04%
$66.44 million $3.15 million
May 20, 2 PM $0.0461
-0.12%
$67.14 million $3.15 million
May 20, 1 PM $0.0462
-1.25%
$67.22 million $3.14 million
May 20, 12 PM $0.0468
+3.22%
$68.07 million $3.02 million
May 20, 11 AM $0.0453
-2.27%
$65.94 million $2.92 million
May 20, 10 AM $0.0464
+2.30%
$67.47 million $2.83 million
May 20, 9 AM $0.0453
+0.35%
$65.96 million $2.75 million
May 20, 8 AM $0.0452
+1.55%
$65.73 million $2.77 million
May 20, 7 AM $0.0445
+0.80%
$64.72 million $2.74 million
May 20, 6 AM $0.0441
+2.25%
$64.21 million $2.76 million
May 20, 5 AM $0.0432
+0.49%
$62.8 million $2.62 million
May 20, 4 AM $0.0429
-6.24%
$62.49 million $2.17 million
May 20, 3 AM $0.0458
-0.03%
$66.65 million $2.03 million
May 20, 2 AM $0.0458
+0.99%
$66.67 million $2.02 million
May 20, 1 AM $0.0454
-0.61%
$66.02 million $2 million
May 20, 12 AM $0.0457
-0.39%
$66.42 million $2.01 million
May 19, 11 PM $0.0458
-0.56%
$66.69 million $2.01 million
May 19, 10 PM $0.0461
+0.28%
$67.06 million $2.03 million
May 19, 9 PM $0.046
+1.73%
$66.87 million $2.01 million
May 19, 8 PM $0.0452
-3.62%
$65.73 million $1.86 million
May 19, 7 PM $0.0469
+0.76%
$68.2 million $1.74 million
May 19, 6 PM $0.0465
-0.04%
$67.68 million $1.52 million
May 19, 5 PM $0.0465
+2.71%
$67.71 million $1.27 million
May 19, 4 PM $0.0453
+1.05%
$65.94 million $1.17 million