Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIG Finance Historical Data

ZIG Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 4 PM $0.0453
+1.05%
$65.94 million $1.17 million
May 19, 3 PM $0.0448
+1.56%
$65.25 million $845,284
May 19, 2 PM $0.0442
+0.89%
$64.25 million $791,863
May 19, 1 PM $0.0438
-0.21%
$63.69 million $761,236
May 19, 12 PM $0.0439
-0.02%
$63.82 million $765,416
May 19, 11 AM $0.0439
+0.87%
$63.84 million $803,745
May 19, 10 AM $0.0435
+0.07%
$63.29 million $780,519
May 19, 9 AM $0.0435
-0.08%
$63.24 million $786,589
May 19, 8 AM $0.0435
+0.10%
$63.3 million $776,088
May 19, 7 AM $0.0435
+0.91%
$63.23 million $704,399
May 19, 6 AM $0.0431
+0.98%
$62.66 million $684,216
May 19, 5 AM $0.0427
+1.00%
$62.06 million $679,542
May 19, 4 AM $0.0422
+0.07%
$61.44 million $662,254
May 19, 3 AM $0.0422
-0.22%
$61.39 million $652,305
May 19, 2 AM $0.0423
+0.00%
$61.53 million $661,079
May 19, 1 AM $0.0423
+0.03%
$61.53 million $665,165
May 19, 12 AM $0.0423
+0.00%
$61.51 million $662,422
May 18, 11 PM $0.0423
+0.08%
$61.51 million $667,162
May 18, 10 PM $0.0422
-0.47%
$61.47 million $661,967
May 18, 9 PM $0.0424
+0.46%
$61.76 million $661,306
May 18, 8 PM $0.0422
+0.10%
$61.47 million $673,397
May 18, 7 PM $0.0422
+0.05%
$61.41 million $654,749
May 18, 6 PM $0.0422
-0.22%
$61.38 million $698,284
May 18, 5 PM $0.0423
+0.27%
$61.51 million $688,587
May 18, 4 PM $0.0422
+0.82%
$61.34 million $656,685
May 18, 3 PM $0.0418
-0.65%
$60.84 million $617,714
May 18, 2 PM $0.0421
+0.13%
$61.24 million $656,013
May 18, 1 PM $0.042
+0.15%
$61.16 million $699,478
May 18, 12 PM $0.042
+1.18%
$61.06 million $739,537
May 18, 11 AM $0.0415
-1.11%
$60.35 million $720,509
May 18, 10 AM $0.0419
+0.20%
$61.03 million $749,766
May 18, 9 AM $0.0419
+0.25%
$60.91 million $793,832
May 18, 8 AM $0.0418
+0.39%
$60.76 million $774,843
May 18, 7 AM $0.0416
+0.04%
$60.52 million $775,920
May 18, 6 AM $0.0416
-0.52%
$60.5 million $761,917
May 18, 5 AM $0.0418
-0.76%
$60.81 million $784,668
May 18, 4 AM $0.0421
-0.85%
$61.28 million $789,103
May 18, 3 AM $0.0425
-0.59%
$61.8 million $792,582
May 18, 2 AM $0.0427
-0.10%
$62.17 million $788,285
May 18, 1 AM $0.0428
-0.64%
$62.23 million $797,294
May 18, 12 AM $0.043
+0.04%
$62.63 million $787,607
May 17, 11 PM $0.043
-0.61%
$62.61 million $783,764
May 17, 10 PM $0.0433
+0.10%
$62.99 million $804,017
May 17, 9 PM $0.0432
-0.21%
$62.93 million $807,308
May 17, 8 PM $0.0433
-0.59%
$63.06 million $853,059
May 17, 7 PM $0.0436
+0.67%
$63.44 million $901,174
May 17, 6 PM $0.0433
+0.13%
$63.01 million $845,923
May 17, 5 PM $0.0433
+0.19%
$62.93 million $886,133
May 17, 4 PM $0.0432
-0.18%
$62.81 million $916,491
May 17, 3 PM $0.0432
+0.41%
$62.93 million $948,955