Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIG Finance Historical Data

ZIG Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 PM $0.0373
+2.75%
$54.3 million $1.63 million
May 13, 12 PM $0.0363
+0.12%
$52.85 million $1.51 million
May 13, 11 AM $0.0363
-0.13%
$52.78 million $1.49 million
May 13, 10 AM $0.0363
-0.47%
$52.85 million $1.49 million
May 13, 9 AM $0.0365
+0.14%
$53.13 million $1.5 million
May 13, 8 AM $0.0365
+0.07%
$53.05 million $1.46 million
May 13, 7 AM $0.0364
+2.18%
$53.01 million $1.46 million
May 13, 6 AM $0.0357
-1.98%
$51.88 million $1.28 million
May 13, 5 AM $0.0364
-2.78%
$52.93 million $1.25 million
May 13, 4 AM $0.0374
-0.71%
$54.44 million $1.08 million
May 13, 3 AM $0.0377
-0.01%
$54.83 million $1.06 million
May 13, 2 AM $0.0377
+0.73%
$54.83 million $1.05 million
May 13, 1 AM $0.0374
+1.81%
$54.43 million $1.05 million
May 13, 12 AM $0.0367
+0.15%
$53.47 million $1.02 million
May 12, 11 PM $0.0367
+0.76%
$53.39 million $1.09 million
May 12, 10 PM $0.0364
-0.11%
$52.99 million $1.19 million
May 12, 9 PM $0.0365
-0.44%
$53.04 million $1.19 million
May 12, 8 PM $0.0366
-0.17%
$53.28 million $1.21 million
May 12, 7 PM $0.0367
+0.05%
$53.37 million $1.2 million
May 12, 6 PM $0.0367
+1.46%
$53.35 million $1.15 million
May 12, 5 PM $0.0361
+0.78%
$52.58 million $1.04 million
May 12, 4 PM $0.0359
+0.66%
$52.17 million $1.01 million
May 12, 3 PM $0.0356
-3.23%
$51.84 million $784,642
May 12, 2 PM $0.0368
+0.29%
$53.57 million $752,280
May 12, 1 PM $0.0367
-0.02%
$53.42 million $787,562
May 12, 12 PM $0.0367
+0.06%
$53.43 million $852,595
May 12, 11 AM $0.0367
+0.02%
$53.4 million $889,446
May 12, 10 AM $0.0367
+0.02%
$53.38 million $952,802
May 12, 9 AM $0.0367
+0.40%
$53.37 million $1.03 million
May 12, 8 AM $0.0365
+0.21%
$53.17 million $1.18 million
May 12, 7 AM $0.0365
+0.04%
$53.06 million $1.35 million
May 12, 6 AM $0.0364
+0.21%
$53.03 million $1.42 million
May 12, 5 AM $0.0364
+0.01%
$52.93 million $1.72 million
May 12, 4 AM $0.0364
-0.14%
$52.92 million $1.77 million
May 12, 3 AM $0.0364
+0.07%
$52.99 million $1.64 million
May 12, 2 AM $0.0364
+0.10%
$52.95 million $1.65 million
May 12, 1 AM $0.0364
-0.25%
$52.9 million $1.65 million
May 12, 12 AM $0.0364
-0.52%
$53.03 million $1.64 million
May 11, 11 PM $0.0366
+0.57%
$53.31 million $1.64 million
May 11, 10 PM $0.0364
-0.61%
$53.01 million $1.5 million
May 11, 9 PM $0.0367
+1.04%
$53.33 million $1.52 million
May 11, 8 PM $0.0363
-0.16%
$52.78 million $1.5 million
May 11, 7 PM $0.0363
+0.67%
$52.87 million $1.51 million
May 11, 6 PM $0.0361
+0.07%
$52.52 million $1.52 million
May 11, 5 PM $0.0361
-0.07%
$52.48 million $1.55 million
May 11, 4 PM $0.0361
-1.25%
$52.52 million $1.74 million
May 11, 3 PM $0.0366
+1.12%
$53.18 million $1.74 million
May 11, 2 PM $0.0361
-0.42%
$52.59 million $1.83 million
May 11, 1 PM $0.0363
+1.78%
$52.81 million $1.95 million
May 11, 12 PM $0.0357
-0.13%
$51.89 million $2.01 million