Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIG Finance Historical Data

ZIG Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 12 PM $0.0357
-0.13%
$51.89 million $2.01 million
May 11, 11 AM $0.0357
+0.40%
$51.96 million $2.21 million
May 11, 10 AM $0.0356
-0.79%
$51.75 million $2.41 million
May 11, 9 AM $0.0359
-5.93%
$52.16 million $2.33 million
May 11, 8 AM $0.0381
+3.02%
$55.45 million $2.23 million
May 11, 7 AM $0.037
+0.67%
$53.81 million $2.06 million
May 11, 6 AM $0.0367
+5.26%
$53.43 million $1.97 million
May 11, 5 AM $0.0349
+2.38%
$50.77 million $1.68 million
May 11, 4 AM $0.0341
+0.75%
$49.59 million $1.63 million
May 11, 3 AM $0.0338
+0.54%
$49.16 million $1.6 million
May 11, 2 AM $0.0336
+0.03%
$48.9 million $1.58 million
May 11, 1 AM $0.0336
+0.49%
$48.88 million $1.57 million
May 11, 12 AM $0.0334
-0.48%
$48.64 million $1.57 million
May 10, 11 PM $0.0336
-1.05%
$48.87 million $1.56 million
May 10, 10 PM $0.0339
+2.69%
$49.39 million $1.56 million
May 10, 9 PM $0.0331
-1.83%
$48.1 million $1.52 million
May 10, 8 PM $0.0337
-0.11%
$49 million $1.5 million
May 10, 7 PM $0.0337
-1.64%
$49.05 million $1.49 million
May 10, 6 PM $0.0343
+2.68%
$49.86 million $1.47 million
May 10, 5 PM $0.0334
+3.06%
$48.56 million $1.43 million
May 10, 4 PM $0.0324
-1.43%
$47.12 million $1.22 million
May 10, 3 PM $0.0329
-2.89%
$47.81 million $1.24 million
May 10, 2 PM $0.034
+3.81%
$49.41 million $1.13 million
May 10, 1 PM $0.0327
-4.12%
$47.59 million $1.01 million
May 10, 12 PM $0.0341
+4.68%
$49.64 million $884,248
May 10, 11 AM $0.0326
+7.40%
$47.43 million $728,370
May 10, 10 AM $0.0304
+0.12%
$44.16 million $427,658
May 10, 9 AM $0.0303
+0.33%
$44.11 million $434,147
May 10, 8 AM $0.0302
+0.12%
$43.97 million $429,363
May 10, 7 AM $0.0302
-0.08%
$43.91 million $424,464
May 10, 6 AM $0.0302
-0.12%
$43.94 million $423,236
May 10, 5 AM $0.0302
+0.01%
$44 million $414,577
May 10, 4 AM $0.0302
-0.03%
$43.99 million $411,254
May 10, 3 AM $0.0302
+0.09%
$44.01 million $411,186
May 10, 2 AM $0.0302
-0.14%
$43.97 million $411,621
May 10, 1 AM $0.0303
+0.13%
$44.02 million $413,862
May 10, 12 AM $0.0302
+0.23%
$43.97 million $412,584
May 9, 11 PM $0.0301
+0.10%
$43.87 million $412,274
May 9, 10 PM $0.0301
+0.50%
$43.82 million $412,622
May 9, 9 PM $0.03
+0.33%
$43.61 million $409,419
May 9, 8 PM $0.0299
-0.13%
$43.46 million $417,641
May 9, 7 PM $0.0299
-0.10%
$43.52 million $427,638
May 9, 6 PM $0.0299
-0.09%
$43.56 million $430,783
May 9, 5 PM $0.03
+0.83%
$43.6 million $425,037
May 9, 4 PM $0.0297
-1.33%
$43.24 million $422,258
May 9, 3 PM $0.0301
+0.54%
$43.82 million $396,648
May 9, 2 PM $0.03
+0.93%
$43.59 million $382,085
May 9, 1 PM $0.0297
+0.91%
$43.17 million $375,209
May 9, 12 PM $0.0294
-0.18%
$42.78 million $403,071
May 9, 11 AM $0.0295
+0.33%
$42.86 million $375,461