Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIG Finance Historical Data

ZIG Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 11 AM $0.0295
+0.33%
$42.86 million $375,461
May 9, 10 AM $0.0294
+0.53%
$42.72 million $391,994
May 9, 9 AM $0.0292
-0.05%
$42.5 million $414,194
May 9, 8 AM $0.0292
+0.26%
$42.51 million $434,852
May 9, 7 AM $0.0291
-0.14%
$42.4 million $445,143
May 9, 6 AM $0.0292
+0.17%
$42.46 million $442,700
May 9, 5 AM $0.0291
+0.01%
$42.39 million $445,303
May 9, 4 AM $0.0291
+0.22%
$42.38 million $449,884
May 9, 3 AM $0.0291
-0.08%
$42.29 million $454,486
May 9, 2 AM $0.0291
+0.21%
$42.32 million $455,542
May 9, 1 AM $0.029
+0.12%
$42.23 million $457,502
May 9, 12 AM $0.029
+0.30%
$42.18 million $467,349
May 8, 11 PM $0.0289
+0.36%
$42.05 million $470,317
May 8, 10 PM $0.0288
-0.36%
$41.9 million $469,698
May 8, 9 PM $0.0289
-0.55%
$42.05 million $470,241
May 8, 8 PM $0.0291
+0.38%
$42.29 million $471,787
May 8, 7 PM $0.029
+0.30%
$42.13 million $483,949
May 8, 6 PM $0.0289
+0.05%
$42 million $571,937
May 8, 5 PM $0.0289
+1.07%
$41.98 million $574,373
May 8, 4 PM $0.0285
+0.00%
$41.53 million $571,340
May 8, 3 PM $0.0285
-0.61%
$41.54 million $568,106
May 8, 2 PM $0.0287
-0.65%
$41.79 million $567,216
May 8, 1 PM $0.0289
-1.57%
$42.06 million $569,368
May 8, 12 PM $0.0294
+0.61%
$42.73 million $543,781
May 8, 11 AM $0.0292
+1.11%
$42.48 million $517,054
May 8, 10 AM $0.0289
+1.03%
$42.01 million $487,875
May 8, 9 AM $0.0286
-0.01%
$41.58 million $465,034
May 8, 8 AM $0.0286
+0.36%
$41.59 million $445,890
May 8, 7 AM $0.0285
+0.05%
$41.44 million $442,503
May 8, 6 AM $0.0285
+0.02%
$41.41 million $463,037
May 8, 5 AM $0.0285
+0.35%
$41.41 million $456,498
May 8, 4 AM $0.0284
+0.24%
$41.26 million $464,858
May 8, 3 AM $0.0283
-0.10%
$41.16 million $465,462
May 8, 2 AM $0.0283
+0.19%
$41.21 million $468,922
May 8, 1 AM $0.0283
-0.05%
$41.13 million $476,592
May 8, 12 AM $0.0283
-0.02%
$41.15 million $495,656
May 7, 11 PM $0.0283
+0.07%
$41.16 million $495,437
May 7, 10 PM $0.0283
+0.21%
$41.13 million $499,875
May 7, 9 PM $0.0282
+0.11%
$41.05 million $493,849
May 7, 8 PM $0.0282
+0.09%
$41 million $517,135
May 7, 7 PM $0.0282
+0.05%
$40.96 million $510,808
May 7, 6 PM $0.0281
-0.17%
$40.95 million $566,726
May 7, 5 PM $0.0282
+0.14%
$41.02 million $672,530
May 7, 4 PM $0.0282
+0.60%
$40.96 million $822,285
May 7, 3 PM $0.028
-0.16%
$40.72 million $875,965
May 7, 2 PM $0.028
-0.32%
$40.78 million $897,013
May 7, 1 PM $0.0281
-0.13%
$40.91 million $893,629
May 7, 12 PM $0.0282
+0.05%
$40.97 million $926,661
May 7, 11 AM $0.0281
-0.27%
$40.95 million $940,474
May 7, 10 AM $0.0282
+0.19%
$41.06 million $957,365