Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIG Finance Historical Data

ZIG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2 AM $0.0508
-0.08%
$73.98 million $1.03 million
Oct 18, 1 AM $0.0509
+0.04%
$74.04 million $1.29 million
Oct 18, 12 AM $0.0509
+0.09%
$74.01 million $1.29 million
Oct 17, 11 PM $0.0508
-0.11%
$73.95 million $1.27 million
Oct 17, 10 PM $0.0509
-0.19%
$74.02 million $1.27 million
Oct 17, 9 PM $0.051
+0.29%
$74.15 million $1.3 million
Oct 17, 8 PM $0.0508
-0.04%
$73.93 million $1.46 million
Oct 17, 7 PM $0.0508
+0.05%
$73.96 million $1.46 million
Oct 17, 6 PM $0.0508
+0.46%
$73.93 million $1.61 million
Oct 17, 5 PM $0.0506
+0.01%
$73.59 million $1.61 million
Oct 17, 4 PM $0.0506
-0.13%
$73.58 million $1.66 million
Oct 17, 3 PM $0.0506
-0.80%
$73.68 million $1.69 million
Oct 17, 2 PM $0.0511
-0.29%
$74.28 million $1.7 million
Oct 17, 1 PM $0.0512
-0.78%
$74.5 million $1.79 million
Oct 17, 12 PM $0.0516
-0.20%
$75.08 million $2.22 million
Oct 17, 11 AM $0.0517
+0.08%
$75.23 million $2.29 million
Oct 17, 10 AM $0.0517
-0.49%
$75.2 million $2.7 million
Oct 17, 9 AM $0.0519
-0.58%
$75.57 million $2.64 million
Oct 17, 8 AM $0.0522
-0.98%
$76.01 million $2.63 million
Oct 17, 7 AM $0.0528
+1.88%
$76.77 million $2.61 million
Oct 17, 6 AM $0.0518
+0.22%
$75.35 million $2.47 million
Oct 17, 5 AM $0.0517
+0.13%
$75.18 million $2.73 million
Oct 17, 4 AM $0.0516
-0.18%
$75.08 million $2.74 million
Oct 17, 3 AM $0.0517
+0.60%
$75.22 million $2.74 million
Oct 17, 2 AM $0.0514
-3.69%
$74.77 million $2.69 million
Oct 17, 1 AM $0.0534
-0.08%
$77.63 million $2.58 million
Oct 17, 12 AM $0.0534
-0.03%
$77.7 million $2.6 million
Oct 16, 11 PM $0.0534
+0.01%
$77.72 million $2.61 million
Oct 16, 10 PM $0.0534
+0.18%
$77.71 million $2.6 million
Oct 16, 9 PM $0.0533
-1.49%
$77.57 million $2.55 million
Oct 16, 8 PM $0.0541
-0.04%
$78.75 million $2.58 million
Oct 16, 7 PM $0.0541
+0.60%
$78.78 million $2.58 million
Oct 16, 6 PM $0.0538
+0.10%
$78.31 million $2.46 million
Oct 16, 5 PM $0.0538
-0.21%
$78.23 million $2.55 million
Oct 16, 4 PM $0.0539
-0.09%
$78.4 million $2.85 million
Oct 16, 3 PM $0.0539
-0.03%
$78.47 million $2.81 million
Oct 16, 2 PM $0.0539
-0.11%
$78.49 million $2.79 million
Oct 16, 1 PM $0.054
-1.68%
$78.58 million $2.69 million
Oct 16, 12 PM $0.0549
-0.04%
$79.92 million $2.17 million
Oct 16, 11 AM $0.0549
-0.35%
$79.95 million $2.15 million
Oct 16, 10 AM $0.0551
+0.46%
$80.23 million $2.22 million
Oct 16, 9 AM $0.0549
-0.41%
$79.91 million $2.05 million
Oct 16, 8 AM $0.0551
-0.01%
$80.24 million $2.02 million
Oct 16, 7 AM $0.0552
+0.61%
$80.25 million $2.03 million
Oct 16, 6 AM $0.0548
-0.44%
$79.76 million $2.04 million
Oct 16, 5 AM $0.0551
+0.22%
$80.11 million $1.93 million
Oct 16, 4 AM $0.0549
+0.16%
$79.94 million $1.94 million
Oct 16, 3 AM $0.0549
+0.52%
$79.81 million $1.94 million
Oct 16, 2 AM $0.0546
-1.84%
$79.4 million $1.95 million
Oct 16, 1 AM $0.0556
+0.21%
$80.89 million $1.85 million