Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIG Finance Historical Data

ZIG Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 AM $0.028
-0.05%
$40.71 million $1.57 million
May 5, 7 AM $0.028
+0.40%
$40.73 million $1.51 million
May 5, 6 AM $0.0279
-0.09%
$40.57 million $1.5 million
May 5, 5 AM $0.0279
-0.46%
$40.61 million $1.56 million
May 5, 4 AM $0.028
-0.87%
$40.8 million $1.68 million
May 5, 3 AM $0.0283
+0.03%
$41.15 million $1.66 million
May 5, 2 AM $0.0283
+0.01%
$41.14 million $1.68 million
May 5, 1 AM $0.0283
+0.05%
$41.14 million $1.68 million
May 5, 12 AM $0.0283
-0.04%
$41.12 million $1.68 million
May 4, 11 PM $0.0283
+0.31%
$41.13 million $1.68 million
May 4, 10 PM $0.0282
+0.66%
$41 million $1.75 million
May 4, 9 PM $0.028
+1.54%
$40.73 million $2.01 million
May 4, 8 PM $0.0276
-1.98%
$40.11 million $2.03 million
May 4, 7 PM $0.0281
+0.88%
$40.93 million $1.98 million
May 4, 6 PM $0.0279
-0.11%
$40.57 million $1.9 million
May 4, 5 PM $0.0279
-0.23%
$40.61 million $1.88 million
May 4, 4 PM $0.028
+0.00%
$40.71 million $1.87 million
May 4, 3 PM $0.028
-0.30%
$40.71 million $1.88 million
May 4, 2 PM $0.0281
-0.33%
$40.83 million $1.81 million
May 4, 1 PM $0.0282
-2.95%
$40.97 million $1.86 million
May 4, 12 PM $0.029
-0.87%
$42.21 million $1.56 million
May 4, 11 AM $0.0293
+0.83%
$42.58 million $1.33 million
May 4, 10 AM $0.029
+0.19%
$42.23 million $1.34 million
May 4, 9 AM $0.029
+1.29%
$42.13 million $1.35 million
May 4, 8 AM $0.0286
-0.98%
$41.59 million $1.34 million
May 4, 7 AM $0.0289
+0.11%
$42 million $1.35 million
May 4, 6 AM $0.0288
+0.92%
$41.95 million $1.35 million
May 4, 5 AM $0.0286
+3.02%
$41.57 million $1.28 million
May 4, 4 AM $0.0277
-1.52%
$40.35 million $1.15 million
May 4, 3 AM $0.0282
-0.13%
$40.97 million $1.09 million
May 4, 2 AM $0.0282
-0.48%
$41.02 million $1.09 million
May 4, 1 AM $0.0283
-0.29%
$41.22 million $1.1 million
May 4, 12 AM $0.0284
+0.52%
$41.34 million $1.13 million
May 3, 11 PM $0.0283
-2.95%
$41.13 million $1.15 million
May 3, 10 PM $0.0291
-2.60%
$42.38 million $1.09 million
May 3, 9 PM $0.0299
+3.12%
$43.51 million $821,110
May 3, 8 PM $0.029
+0.19%
$42.19 million $894,818
May 3, 7 PM $0.0289
-0.41%
$42.11 million $900,331
May 3, 6 PM $0.0291
+1.26%
$42.28 million $914,785
May 3, 5 PM $0.0287
+0.50%
$41.76 million $909,902
May 3, 4 PM $0.0286
-1.38%
$41.55 million $918,220
May 3, 3 PM $0.029
+3.71%
$42.13 million $937,625
May 3, 2 PM $0.0279
+2.94%
$40.65 million $804,498
May 3, 1 PM $0.0271
-0.21%
$39.49 million $686,129
May 3, 12 PM $0.0272
-0.09%
$39.57 million $681,773
May 3, 11 AM $0.0272
+0.03%
$39.61 million $681,086
May 3, 10 AM $0.0272
-0.41%
$39.6 million $657,477
May 3, 9 AM $0.0273
-0.50%
$39.76 million $597,702
May 3, 8 AM $0.0275
+0.02%
$39.95 million $586,356
May 3, 7 AM $0.0275
-0.20%
$39.94 million $590,600