testicle Historical Data

TESTICLE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0065
+4.27%
$ 6.28 million $ 2.78 million
Feb 1, 6 PM $ 0.00623
+0.99%
$ 6.02 million $ 2.83 million
Feb 1, 5 PM $ 0.00617
+2.70%
$ 5.97 million $ 2.88 million
Feb 1, 4 PM $ 0.00601
+2.53%
$ 5.81 million $ 2.9 million
Feb 1, 3 PM $ 0.00586
-3.41%
$ 5.67 million $ 2.89 million
Feb 1, 2 PM $ 0.00607
-1.99%
$ 5.87 million $ 2.91 million
Feb 1, 1 PM $ 0.00619
+2.45%
$ 5.98 million $ 2.96 million
Feb 1, 12 PM $ 0.00604
-11.23%
$ 5.84 million $ 2.92 million
Feb 1, 11 AM $ 0.0068
-1.94%
$ 6.58 million $ 2.91 million
Feb 1, 10 AM $ 0.00693
-1.05%
$ 6.7 million $ 2.88 million
Feb 1, 8 AM $ 0.00562
+0.11%
$ 5.43 million $ 619,871
Feb 1, 7 AM $ 0.00561
-0.93%
$ 5.42 million $ 2.8 million
Feb 1, 6 AM $ 0.00566
+3.24%
$ 5.47 million $ 2.77 million
Feb 1, 5 AM $ 0.00549
-4.32%
$ 5.3 million $ 2.23 million
Feb 1, 4 AM $ 0.00573
+8.91%
$ 5.54 million $ 2.78 million
Feb 1, 3 AM $ 0.00526
+3.39%
$ 5.08 million $ 2.78 million
Feb 1, 2 AM $ 0.00509
-17.42%
$ 4.92 million $ 2.76 million
Feb 1, 1 AM $ 0.00616
-2.90%
$ 5.95 million $ 2.7 million
Feb 1, 12 AM $ 0.00634
-1.22%
$ 6.13 million $ 2.75 million
Jan 31, 11 PM $ 0.00642
+12.46%
$ 6.2 million $ 2.76 million
Jan 31, 10 PM $ 0.00571
-9.69%
$ 5.52 million $ 2.82 million
Jan 31, 9 PM $ 0.00616
-4.25%
$ 5.95 million $ 2.25 million
Jan 31, 8 PM $ 0.00643
+12.76%
$ 6.21 million $ 2.81 million
Jan 31, 7 PM $ 0.0057
+13.20%
$ 5.51 million $ 2.78 million
Jan 31, 6 PM $ 0.00504
+0.25%
$ 4.87 million $ 2.7 million
Jan 31, 5 PM $ 0.00503
+3.65%
$ 4.8 million $ 2.68 million
Jan 31, 4 PM $ 0.00485
+9.33%
$ 4.69 million $ 2.73 million
Jan 31, 3 PM $ 0.00444
+9.42%
$ 4.29 million $ 2.75 million
Jan 31, 2 PM $ 0.00406
-13.42%
$ 3.92 million $ 2.75 million
Jan 31, 1 PM $ 0.00469
+2.70%
$ 4.53 million $ 2.76 million
Jan 31, 12 PM $ 0.00456
+18.68%
$ 4.41 million $ 2.83 million
Jan 31, 11 AM $ 0.00385
-9.51%
$ 3.72 million $ 2.77 million
Jan 31, 10 AM $ 0.00425
+0.93%
$ 4.11 million $ 2.87 million
Jan 31, 9 AM $ 0.00421
-3.30%
$ 4.07 million $ 2.94 million
Jan 31, 8 AM $ 0.00435
-2.67%
$ 4.2 million $ 3.06 million
Jan 31, 7 AM $ 0.00447
+3.67%
$ 4.32 million $ 3.11 million
Jan 31, 6 AM $ 0.00431
+4.88%
$ 4.16 million $ 3.17 million
Jan 31, 5 AM $ 0.00411
-3.16%
$ 3.97 million $ 3.28 million
Jan 31, 4 AM $ 0.00424
+5.93%
$ 4.1 million $ 3.32 million
Jan 31, 3 AM $ 0.004
+3.63%
$ 3.87 million $ 3.41 million
Jan 31, 2 AM $ 0.00386
-2.70%
$ 3.73 million $ 3.46 million
Jan 31, 1 AM $ 0.00397
+18.40%
$ 3.84 million $ 3.56 million
Jan 31, 12 AM $ 0.00335
-17.76%
$ 3.24 million $ 3.56 million
Jan 30, 11 PM $ 0.00408
-9.32%
$ 3.94 million $ 3.49 million
Jan 30, 10 PM $ 0.00449
-6.95%
$ 4.34 million $ 3.42 million
Jan 30, 9 PM $ 0.00483
+8.23%
$ 4.67 million $ 3.4 million
Jan 30, 8 PM $ 0.00446
-16.06%
$ 4.31 million $ 3.47 million
Jan 30, 7 PM $ 0.00532
+0.28%
$ 5.13 million $ 3.51 million
Jan 30, 6 PM $ 0.0053
-1.00%
$ 5.13 million $ 3.53 million
Jan 30, 5 PM $ 0.00477
+14.66%
$ 4.61 million $ 1.41 million