Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

testicle Historical Data

TESTICLE Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 9 PM $0.00464
+0.56%
$4.55 million $474,099
Jun 8, 8 PM $0.00461
-0.31%
$4.52 million $474,074
Jun 8, 7 PM $0.00463
-1.75%
$4.54 million $479,478
Jun 8, 6 PM $0.00472
-0.70%
$4.62 million $498,014
Jun 8, 5 PM $0.00475
+0.88%
$4.65 million $496,344
Jun 8, 4 PM $0.0047
-0.91%
$4.61 million $499,494
Jun 8, 3 PM $0.00475
-0.21%
$4.65 million $510,101
Jun 8, 2 PM $0.00474
+2.15%
$4.65 million $533,940
Jun 8, 1 PM $0.00464
+0.60%
$4.55 million $553,159
Jun 8, 12 PM $0.00461
-0.18%
$4.52 million $567,802
Jun 8, 11 AM $0.00462
+0.54%
$4.53 million $576,785
Jun 8, 10 AM $0.00459
+0.90%
$4.5 million $575,043
Jun 8, 9 AM $0.00455
+0.85%
$4.46 million $573,499
Jun 8, 8 AM $0.00451
-1.07%
$4.42 million $564,172
Jun 8, 7 AM $0.00456
+1.47%
$4.47 million $571,261
Jun 8, 6 AM $0.00449
+0.70%
$4.4 million $565,711
Jun 8, 5 AM $0.00446
-0.53%
$4.37 million $564,310
Jun 8, 4 AM $0.00448
-2.27%
$4.39 million $575,002
Jun 8, 3 AM $0.00459
-0.89%
$4.5 million $584,711
Jun 8, 2 AM $0.00463
+2.47%
$4.54 million $596,119
Jun 8, 1 AM $0.00451
-1.81%
$4.42 million $598,986
Jun 8, 12 AM $0.00459
-0.35%
$4.5 million $615,238
Jun 7, 11 PM $0.00461
+2.31%
$4.52 million $620,197
Jun 7, 10 PM $0.00451
+0.78%
$4.42 million $609,787
Jun 7, 9 PM $0.00447
+0.89%
$4.38 million $610,643
Jun 7, 8 PM $0.00443
+2.63%
$4.34 million $613,003
Jun 7, 7 PM $0.00432
-5.50%
$4.23 million $605,776
Jun 7, 6 PM $0.00457
+0.83%
$4.48 million $611,181
Jun 7, 5 PM $0.00453
+2.02%
$4.44 million $610,121
Jun 7, 4 PM $0.00444
-1.72%
$4.36 million $596,595
Jun 7, 3 PM $0.00452
+2.83%
$4.43 million $593,936
Jun 7, 2 PM $0.00439
-5.29%
$4.3 million $558,612
Jun 7, 1 PM $0.00464
-7.00%
$4.54 million $557,978
Jun 7, 12 PM $0.00498
-3.14%
$4.88 million $581,275
Jun 7, 11 AM $0.00515
+0.28%
$5.05 million $585,552
Jun 7, 10 AM $0.00514
-2.22%
$5.03 million $587,502
Jun 7, 9 AM $0.00524
-0.01%
$5.14 million $601,299
Jun 7, 8 AM $0.00524
+1.72%
$5.14 million $601,953
Jun 7, 7 AM $0.00515
+0.82%
$5.04 million $597,971
Jun 7, 6 AM $0.00511
+0.63%
$5 million $598,674
Jun 7, 5 AM $0.00508
-0.28%
$4.98 million $605,626
Jun 7, 4 AM $0.0051
+0.41%
$4.99 million $599,490
Jun 7, 3 AM $0.00508
-1.16%
$4.98 million $594,417
Jun 7, 2 AM $0.00514
-1.07%
$5.03 million $592,371
Jun 7, 1 AM $0.00519
+2.82%
$5.09 million $591,551
Jun 7, 12 AM $0.00505
+7.95%
$4.95 million $596,220
Jun 6, 11 PM $0.00468
+0.26%
$4.59 million $563,125
Jun 6, 10 PM $0.00467
+0.63%
$4.58 million $571,184
Jun 6, 9 PM $0.00464
+4.58%
$4.55 million $575,914
Jun 6, 8 PM $0.00443
+1.33%
$4.35 million $565,941