testicle Historical Data

TESTICLE Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.00698
-7.00%
$ 6.74 million $ 3.12 million
Jan 28, 4 PM $ 0.0075
-3.50%
$ 7.25 million $ 3.01 million
Jan 28, 3 PM $ 0.00777
+3.61%
$ 7.51 million $ 3.04 million
Jan 28, 2 PM $ 0.0075
-4.42%
$ 7.29 million $ 3.06 million
Jan 28, 1 PM $ 0.00785
-2.37%
$ 7.59 million $ 3.1 million
Jan 28, 12 PM $ 0.00805
+2.45%
$ 7.78 million $ 3.16 million
Jan 28, 11 AM $ 0.00785
+1.84%
$ 7.59 million $ 3.12 million
Jan 28, 10 AM $ 0.00771
-0.43%
$ 7.5 million $ 3.09 million
Jan 28, 9 AM $ 0.00775
-3.90%
$ 7.49 million $ 3.11 million
Jan 28, 8 AM $ 0.00804
+0.49%
$ 7.77 million $ 2.11 million
Jan 28, 7 AM $ 0.008
-4.31%
$ 7.73 million $ 3.02 million
Jan 28, 6 AM $ 0.00836
+0.49%
$ 8.08 million $ 3.02 million
Jan 28, 5 AM $ 0.00832
-7.24%
$ 8.04 million $ 3.01 million
Jan 28, 4 AM $ 0.00896
+0.06%
$ 8.66 million $ 3.07 million
Jan 28, 3 AM $ 0.00896
+10.90%
$ 8.66 million $ 3.1 million
Jan 28, 2 AM $ 0.00808
-2.80%
$ 7.81 million $ 3.13 million
Jan 28, 1 AM $ 0.0083
-4.86%
$ 8.02 million $ 3 million
Jan 28, 12 AM $ 0.00871
+0.45%
$ 8.42 million $ 3.16 million
Jan 27, 11 PM $ 0.00867
-11.58%
$ 8.38 million $ 3.18 million
Jan 27, 10 PM $ 0.00991
+4.65%
$ 9.58 million $ 3.16 million
Jan 27, 9 PM $ 0.00938
-8.01%
$ 9.07 million $ 3.18 million
Jan 27, 8 PM $ 0.00893
+6.32%
$ 8.63 million $ 1.67 million
Jan 27, 7 PM $ 0.0084
+3.54%
$ 8.12 million $ 3.69 million
Jan 27, 6 PM $ 0.00809
-6.44%
$ 7.82 million $ 3.94 million
Jan 27, 5 PM $ 0.00865
-7.58%
$ 8.36 million $ 3.99 million
Jan 27, 4 PM $ 0.00922
+8.45%
$ 8.92 million $ 4.03 million
Jan 27, 3 PM $ 0.00853
+3.41%
$ 8.24 million $ 3.98 million
Jan 27, 2 PM $ 0.00828
+7.87%
$ 8 million $ 3.98 million
Jan 27, 1 PM $ 0.00769
-0.73%
$ 7.39 million $ 3.99 million
Jan 27, 12 PM $ 0.00777
-4.56%
$ 7.51 million $ 3.96 million
Jan 27, 11 AM $ 0.00818
+0.62%
$ 7.91 million $ 4 million
Jan 27, 10 AM $ 0.00813
+3.05%
$ 7.86 million $ 4.03 million
Jan 27, 9 AM $ 0.00789
-2.80%
$ 7.62 million $ 4.02 million
Jan 27, 8 AM $ 0.00811
+0.59%
$ 7.84 million $ 4.13 million
Jan 27, 7 AM $ 0.00806
-2.11%
$ 7.79 million $ 4.19 million
Jan 27, 6 AM $ 0.00822
-8.45%
$ 7.94 million $ 4.21 million
Jan 27, 5 AM $ 0.00897
+5.92%
$ 8.67 million $ 4.22 million
Jan 27, 4 AM $ 0.00844
+4.91%
$ 8.16 million $ 4.19 million
Jan 27, 3 AM $ 0.00803
-0.97%
$ 7.76 million $ 4.2 million
Jan 27, 2 AM $ 0.00811
-1.77%
$ 7.84 million $ 4.14 million
Jan 27, 1 AM $ 0.00826
+4.16%
$ 7.98 million $ 4.12 million
Jan 27, 12 AM $ 0.00793
-6.37%
$ 7.66 million $ 4.06 million
Jan 26, 11 PM $ 0.00847
-5.35%
$ 8.18 million $ 3.97 million
Jan 26, 10 PM $ 0.00894
+3.38%
$ 8.65 million $ 4 million
Jan 26, 9 PM $ 0.00865
+11.39%
$ 8.36 million $ 3.95 million
Jan 26, 8 PM $ 0.00779
-16.89%
$ 7.52 million $ 1.71 million
Jan 26, 7 PM $ 0.00933
-0.26%
$ 9.02 million $ 3.55 million
Jan 26, 6 PM $ 0.00934
-13.95%
$ 9.03 million $ 3.41 million
Jan 26, 5 PM $ 0.0109
-1.06%
$ 10.49 million $ 3.38 million
Jan 26, 4 PM $ 0.011
-2.34%
$ 10.6 million $ 3.46 million