Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

testicle Historical Data

TESTICLE Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 6 PM $0.00358
+0.21%
$3.51 million $508,755
Jun 2, 5 PM $0.00358
-0.59%
$3.51 million $505,799
Jun 2, 4 PM $0.0036
+0.43%
$3.53 million $504,277
Jun 2, 3 PM $0.00359
-1.75%
$3.52 million $505,965
Jun 2, 2 PM $0.00365
-1.61%
$3.58 million $508,171
Jun 2, 1 PM $0.00372
-5.04%
$3.64 million $506,742
Jun 2, 12 PM $0.00391
+2.20%
$3.84 million $445,112
Jun 2, 11 AM $0.00383
+0.25%
$3.76 million $438,567
Jun 2, 10 AM $0.00382
+1.57%
$3.75 million $437,526
Jun 2, 9 AM $0.00376
-2.46%
$3.69 million $431,573
Jun 2, 8 AM $0.00386
-0.26%
$3.78 million $427,179
Jun 2, 7 AM $0.00387
-0.28%
$3.79 million $423,061
Jun 2, 6 AM $0.00388
-0.95%
$3.8 million $426,058
Jun 2, 5 AM $0.00392
-1.66%
$3.84 million $430,166
Jun 2, 4 AM $0.00398
-0.42%
$3.9 million $441,313
Jun 2, 3 AM $0.004
+0.36%
$3.92 million $438,110
Jun 2, 2 AM $0.00399
+1.25%
$3.91 million $434,694
Jun 2, 1 AM $0.00394
-7.53%
$3.86 million $438,822
Jun 2, 12 AM $0.00425
+8.33%
$4.17 million $428,216
Jun 1, 11 PM $0.00393
+1.03%
$3.85 million $406,940
Jun 1, 10 PM $0.00389
+1.47%
$3.81 million $413,058
Jun 1, 9 PM $0.00384
-0.53%
$3.76 million $419,448
Jun 1, 8 PM $0.00386
+1.81%
$3.78 million $521,291
Jun 1, 7 PM $0.00375
-0.73%
$3.68 million $502,873
Jun 1, 6 PM $0.00378
+0.04%
$3.71 million $482,160
Jun 1, 5 PM $0.00378
+1.08%
$3.7 million $481,079
Jun 1, 4 PM $0.00374
+0.86%
$3.66 million $474,039
Jun 1, 3 PM $0.0037
-2.12%
$3.63 million $467,472
Jun 1, 2 PM $0.00378
-2.83%
$3.71 million $458,418
Jun 1, 1 PM $0.00389
-0.73%
$3.81 million $452,357
Jun 1, 12 PM $0.00391
-1.39%
$3.84 million $454,020
Jun 1, 11 AM $0.00397
-0.19%
$3.89 million $453,210
Jun 1, 10 AM $0.00398
-0.03%
$3.9 million $453,337
Jun 1, 9 AM $0.00398
+0.55%
$3.9 million $454,043
Jun 1, 8 AM $0.00396
+0.40%
$3.88 million $453,318
Jun 1, 7 AM $0.00394
-0.50%
$3.86 million $460,994
Jun 1, 6 AM $0.00396
+1.12%
$3.88 million $462,739
Jun 1, 5 AM $0.00391
-4.94%
$3.83 million $456,604
Jun 1, 4 AM $0.00411
-0.78%
$4.03 million $451,617
Jun 1, 3 AM $0.00414
-0.20%
$4.06 million $454,766
Jun 1, 2 AM $0.00414
+0.31%
$4.06 million $458,103
Jun 1, 1 AM $0.00417
-0.43%
$4.08 million $455,984
Jun 1, 12 AM $0.00418
+2.03%
$4.1 million $458,759
May 31, 11 PM $0.00407
-0.53%
$3.99 million $454,040
May 31, 10 PM $0.00409
+6.19%
$4.01 million $449,533
May 31, 9 PM $0.00387
-6.83%
$3.79 million $438,401
May 31, 8 PM $0.00415
+0.79%
$4.07 million $338,381
May 31, 7 PM $0.00412
-0.78%
$4.03 million $337,416
May 31, 6 PM $0.00416
-0.73%
$4.07 million $336,083
May 31, 5 PM $0.00419
+0.48%
$4.1 million $337,652