testicle Historical Data

TESTICLE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.011
-2.34%
$ 10.6 million $ 3.46 million
Jan 26, 3 PM $ 0.0112
+3.04%
$ 10.8 million $ 3.58 million
Jan 26, 2 PM $ 0.0109
-3.57%
$ 10.51 million $ 3.62 million
Jan 26, 1 PM $ 0.0113
+0.14%
$ 10.93 million $ 3.56 million
Jan 26, 12 PM $ 0.0113
-8.47%
$ 10.91 million $ 3.56 million
Jan 26, 11 AM $ 0.0123
-1.81%
$ 11.92 million $ 3.75 million
Jan 26, 10 AM $ 0.0126
-2.58%
$ 12.14 million $ 3.81 million
Jan 26, 9 AM $ 0.0129
+1.72%
$ 12.47 million $ 3.65 million
Jan 26, 8 AM $ 0.0127
+1.61%
$ 12.25 million $ 2.49 million
Jan 26, 7 AM $ 0.0125
-3.97%
$ 12.07 million $ 2.5 million
Jan 26, 6 AM $ 0.013
-2.30%
$ 12.56 million $ 2.28 million
Jan 26, 5 AM $ 0.0133
+1.85%
$ 12.85 million $ 2.31 million
Jan 26, 4 AM $ 0.013
+6.86%
$ 12.53 million $ 2.6 million
Jan 26, 3 AM $ 0.0121
-4.63%
$ 11.72 million $ 2.63 million
Jan 26, 2 AM $ 0.0127
-2.76%
$ 12.29 million $ 2.37 million
Jan 26, 1 AM $ 0.0132
+13.54%
$ 12.76 million $ 2.41 million
Jan 26, 12 AM $ 0.0116
-2.55%
$ 11.24 million $ 2.73 million
Jan 25, 11 PM $ 0.0119
-5.70%
$ 11.54 million $ 2.76 million
Jan 25, 10 PM $ 0.0127
+3.71%
$ 12.24 million $ 2.78 million
Jan 25, 9 PM $ 0.0122
+7.98%
$ 11.75 million $ 2.82 million
Jan 25, 8 PM $ 0.0113
+7.34%
$ 10.88 million $ 2.85 million
Jan 25, 7 PM $ 0.0105
-3.51%
$ 10.14 million $ 2.9 million
Jan 25, 6 PM $ 0.0109
-8.21%
$ 10.5 million $ 2.94 million
Jan 25, 5 PM $ 0.0118
+4.39%
$ 11.45 million $ 2.97 million
Jan 25, 4 PM $ 0.0113
-9.91%
$ 10.96 million $ 2.71 million
Jan 25, 3 PM $ 0.0126
-6.45%
$ 12.17 million $ 3.02 million
Jan 25, 2 PM $ 0.0135
+0.91%
$ 13.01 million $ 2.73 million
Jan 25, 1 PM $ 0.0133
-1.58%
$ 12.89 million $ 3.03 million
Jan 25, 12 PM $ 0.0136
+1.27%
$ 12.99 million $ 3.05 million
Jan 25, 11 AM $ 0.0134
-1.25%
$ 12.94 million $ 3.05 million
Jan 25, 10 AM $ 0.0136
-8.17%
$ 13.15 million $ 3.06 million
Jan 25, 9 AM $ 0.0148
+3.27%
$ 14.26 million $ 3.07 million
Jan 25, 8 AM $ 0.0143
-6.98%
$ 13.81 million $ 3.09 million
Jan 25, 7 AM $ 0.0154
-5.66%
$ 14.85 million $ 3.12 million
Jan 25, 6 AM $ 0.0163
-1.47%
$ 15.74 million $ 3.11 million
Jan 25, 5 AM $ 0.0165
-3.43%
$ 15.97 million $ 3.12 million
Jan 25, 4 AM $ 0.0171
+2.89%
$ 16.53 million $ 2.84 million
Jan 25, 3 AM $ 0.0166
-3.95%
$ 16.07 million $ 3.13 million
Jan 24, 10 PM $ 0.0181
+8.37%
$ 17.46 million $ 4.97 million
Jan 24, 9 PM $ 0.0167
-7.97%
$ 16.11 million $ 5.04 million
Jan 24, 8 PM $ 0.0181
+4.00%
$ 17.51 million $ 5.23 million
Jan 24, 7 PM $ 0.0174
+11.09%
$ 16.79 million $ 5.23 million
Jan 24, 6 PM $ 0.0156
-7.70%
$ 15.09 million $ 5.23 million
Jan 24, 5 PM $ 0.0169
-1.08%
$ 16.35 million $ 4.95 million
Jan 24, 4 PM $ 0.0171
-5.21%
$ 16.53 million $ 5.35 million
Jan 24, 3 PM $ 0.0164
-1.21%
$ 15.85 million $ 2.3 million
Jan 24, 2 PM $ 0.0166
+6.24%
$ 16.04 million $ 5.47 million
Jan 24, 1 PM $ 0.0156
+6.86%
$ 15.09 million $ 5.54 million
Jan 24, 12 PM $ 0.0146
+5.57%
$ 14.12 million $ 5.2 million
Jan 24, 11 AM $ 0.0138
-8.80%
$ 13.38 million $ 5.55 million