testicle Historical Data

TESTICLE Page 68
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0119
-1.83%
$ 11.62 million $ 1.62 million
Mar 25, 9 PM $ 0.0121
+0.28%
$ 11.83 million $ 1.69 million
Mar 25, 8 PM $ 0.0121
-4.53%
$ 11.82 million $ 1.71 million
Mar 25, 7 PM $ 0.0127
+0.41%
$ 12.46 million $ 1.78 million
Mar 25, 6 PM $ 0.0127
+4.61%
$ 12.41 million $ 1.75 million
Mar 25, 5 PM $ 0.0121
-4.11%
$ 11.87 million $ 1.68 million
Mar 25, 4 PM $ 0.0126
+1.82%
$ 12.38 million $ 1.71 million
Mar 25, 3 PM $ 0.0124
+19.93%
$ 12.16 million $ 1.61 million
Mar 25, 2 PM $ 0.0103
-4.09%
$ 10.14 million $ 1.43 million
Mar 25, 1 PM $ 0.0108
+7.67%
$ 10.57 million $ 1.42 million
Mar 25, 12 PM $ 0.00997
+5.55%
$ 9.77 million $ 809,719
Mar 25, 11 AM $ 0.00944
+3.28%
$ 9.26 million $ 1.3 million
Mar 25, 10 AM $ 0.00914
-1.04%
$ 8.96 million $ 1.25 million
Mar 25, 9 AM $ 0.00924
+3.70%
$ 9.06 million $ 1.27 million
Mar 25, 8 AM $ 0.00891
+1.16%
$ 8.73 million $ 1.25 million
Mar 25, 7 AM $ 0.00881
-2.08%
$ 8.63 million $ 1.29 million
Mar 25, 6 AM $ 0.009
+2.64%
$ 8.82 million $ 1.38 million
Mar 25, 5 AM $ 0.00877
-4.56%
$ 8.59 million $ 1.37 million
Mar 25, 4 AM $ 0.00918
+1.78%
$ 9 million $ 1.43 million
Mar 25, 3 AM $ 0.00902
-2.18%
$ 8.84 million $ 1.53 million
Mar 25, 2 AM $ 0.00921
-2.60%
$ 9.03 million $ 1.67 million
Mar 25, 1 AM $ 0.00946
-7.71%
$ 9.27 million $ 1.76 million
Mar 25, 12 AM $ 0.0103
-2.63%
$ 10.05 million $ 1.84 million
Mar 24, 11 PM $ 0.0105
+6.25%
$ 10.32 million $ 1.9 million
Mar 24, 10 PM $ 0.00991
-3.14%
$ 9.72 million $ 1.89 million
Mar 24, 9 PM $ 0.0102
-2.74%
$ 10.03 million $ 2.03 million
Mar 24, 8 PM $ 0.0105
+9.09%
$ 10.31 million $ 2.16 million
Mar 24, 7 PM $ 0.00965
+4.42%
$ 9.45 million $ 2.07 million
Mar 24, 6 PM $ 0.00924
+5.11%
$ 9.05 million $ 2.1 million
Mar 24, 5 PM $ 0.00879
-2.45%
$ 8.61 million $ 2.1 million
Mar 24, 4 PM $ 0.00901
-3.87%
$ 8.83 million $ 2.3 million
Mar 24, 3 PM $ 0.00938
+10.53%
$ 9.19 million $ 2.43 million
Mar 24, 2 PM $ 0.00848
+1.04%
$ 8.31 million $ 2.36 million
Mar 24, 1 PM $ 0.0084
-5.68%
$ 8.23 million $ 2.38 million
Mar 24, 12 PM $ 0.0089
-4.46%
$ 8.73 million $ 2.52 million
Mar 24, 11 AM $ 0.00932
+2.37%
$ 9.13 million $ 2.6 million
Mar 24, 10 AM $ 0.0091
-1.39%
$ 8.92 million $ 3.45 million
Mar 24, 9 AM $ 0.00923
+3.22%
$ 9.05 million $ 3.52 million
Mar 24, 8 AM $ 0.00894
-0.98%
$ 8.77 million $ 3.52 million
Mar 24, 7 AM $ 0.00903
-5.81%
$ 8.85 million $ 3.58 million
Mar 24, 6 AM $ 0.00959
-4.74%
$ 9.4 million $ 3.64 million
Mar 24, 5 AM $ 0.0101
+6.82%
$ 9.87 million $ 3.76 million
Mar 24, 4 AM $ 0.00941
-15.30%
$ 9.23 million $ 3.71 million
Mar 24, 3 AM $ 0.0112
+9.00%
$ 10.94 million $ 3.87 million
Mar 24, 2 AM $ 0.0102
+16.70%
$ 10.03 million $ 3.65 million
Mar 24, 1 AM $ 0.00877
-3.28%
$ 8.6 million $ 3.38 million
Mar 24, 12 AM $ 0.00907
+0.98%
$ 8.89 million $ 3.48 million
Mar 23, 11 PM $ 0.00898
+0.18%
$ 8.8 million $ 3.44 million
Mar 23, 10 PM $ 0.00896
-5.71%
$ 8.78 million $ 3.42 million
Mar 23, 9 PM $ 0.00949
+17.60%
$ 9.3 million $ 3.38 million