testicle Historical Data

TESTICLE Page 69
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.00949
+17.60%
$ 9.3 million $ 3.38 million
Mar 23, 8 PM $ 0.00807
+1.28%
$ 7.91 million $ 3.18 million
Mar 23, 7 PM $ 0.00797
-7.30%
$ 7.82 million $ 3.15 million
Mar 23, 6 PM $ 0.0086
+0.21%
$ 8.43 million $ 3.16 million
Mar 23, 5 PM $ 0.00858
+23.33%
$ 8.41 million $ 3.13 million
Mar 23, 4 PM $ 0.00696
+5.19%
$ 6.82 million $ 2.88 million
Mar 23, 3 PM $ 0.00662
-3.60%
$ 6.49 million $ 2.76 million
Mar 23, 2 PM $ 0.00686
+1.16%
$ 6.72 million $ 2.73 million
Mar 23, 1 PM $ 0.00678
-7.48%
$ 6.65 million $ 2.7 million
Mar 23, 12 PM $ 0.00733
-2.31%
$ 7.18 million $ 2.68 million
Mar 23, 11 AM $ 0.00748
+17.22%
$ 7.33 million $ 2.68 million
Mar 23, 10 AM $ 0.00638
-3.16%
$ 6.25 million $ 2.58 million
Mar 23, 9 AM $ 0.00659
+1.29%
$ 6.46 million $ 2.55 million
Mar 23, 8 AM $ 0.00651
-2.40%
$ 6.38 million $ 2.48 million
Mar 23, 7 AM $ 0.00667
-1.17%
$ 6.53 million $ 2.43 million
Mar 23, 6 AM $ 0.00675
+0.41%
$ 6.61 million $ 2.46 million
Mar 23, 5 AM $ 0.00672
+13.06%
$ 6.58 million $ 2.45 million
Mar 23, 4 AM $ 0.00594
-1.04%
$ 5.82 million $ 2.34 million
Mar 23, 3 AM $ 0.00601
-3.80%
$ 5.89 million $ 2.35 million
Mar 23, 2 AM $ 0.00624
+0.60%
$ 6.12 million $ 2.34 million
Mar 23, 1 AM $ 0.0062
+10.54%
$ 6.08 million $ 2.32 million
Mar 23, 12 AM $ 0.00561
-0.01%
$ 5.5 million $ 2.25 million
Mar 22, 11 PM $ 0.00561
-1.80%
$ 5.5 million $ 2.27 million
Mar 22, 10 PM $ 0.00571
-1.22%
$ 5.6 million $ 2.28 million
Mar 22, 9 PM $ 0.00578
-0.22%
$ 5.67 million $ 2.31 million
Mar 22, 8 PM $ 0.0058
-1.61%
$ 5.68 million $ 2.33 million
Mar 22, 7 PM $ 0.00589
-1.01%
$ 5.78 million $ 2.33 million
Mar 22, 6 PM $ 0.00595
+1.62%
$ 5.83 million $ 2.33 million
Mar 22, 5 PM $ 0.00586
+0.28%
$ 5.74 million $ 2.27 million
Mar 22, 4 PM $ 0.00584
+1.49%
$ 5.73 million $ 2.24 million
Mar 22, 3 PM $ 0.00576
+1.11%
$ 5.64 million $ 2.24 million
Mar 22, 2 PM $ 0.00569
+1.30%
$ 5.58 million $ 2.24 million
Mar 22, 1 PM $ 0.00562
-0.13%
$ 5.51 million $ 2.25 million
Mar 22, 12 PM $ 0.00563
-6.21%
$ 5.51 million $ 2.24 million
Mar 22, 11 AM $ 0.006
-1.67%
$ 5.88 million $ 2.26 million
Mar 22, 10 AM $ 0.0061
-1.56%
$ 5.98 million $ 2.25 million
Mar 22, 9 AM $ 0.0062
+0.89%
$ 6.07 million $ 2.25 million
Mar 22, 8 AM $ 0.00614
-0.81%
$ 6.02 million $ 2.26 million
Mar 22, 7 AM $ 0.00619
-4.69%
$ 6.07 million $ 2.24 million
Mar 22, 6 AM $ 0.00649
-0.81%
$ 6.37 million $ 2.18 million
Mar 22, 5 AM $ 0.00655
-1.31%
$ 6.42 million $ 2.15 million
Mar 22, 4 AM $ 0.00663
-0.51%
$ 6.5 million $ 2.15 million
Mar 22, 3 AM $ 0.00668
+0.22%
$ 6.55 million $ 2.12 million
Mar 22, 2 AM $ 0.00667
+3.48%
$ 6.53 million $ 2.11 million
Mar 22, 1 AM $ 0.00644
+3.63%
$ 6.31 million $ 2.11 million
Mar 22, 12 AM $ 0.00622
+0.95%
$ 6.09 million $ 2.1 million
Mar 21, 11 PM $ 0.00616
-4.16%
$ 6.04 million $ 2.06 million
Mar 21, 10 PM $ 0.00643
-0.59%
$ 6.3 million $ 2.11 million
Mar 21, 9 PM $ 0.00646
+1.50%
$ 6.33 million $ 2.11 million
Mar 21, 8 PM $ 0.00637
-1.12%
$ 6.24 million $ 2.05 million