Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

testicle Historical Data

TESTICLE Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 12 PM $0.00516
+0.01%
$5.05 million $776,105
May 23, 11 AM $0.00516
-0.82%
$5.06 million $813,909
May 23, 10 AM $0.00519
-0.17%
$5.09 million $845,231
May 23, 9 AM $0.0052
+0.20%
$5.1 million $861,240
May 23, 8 AM $0.0052
-0.76%
$5.09 million $878,796
May 23, 7 AM $0.00524
-3.43%
$5.13 million $923,072
May 23, 6 AM $0.00542
-1.01%
$5.32 million $967,852
May 23, 5 AM $0.00547
+0.63%
$5.36 million $997,163
May 23, 4 AM $0.00545
+0.24%
$5.34 million $1.05 million
May 23, 3 AM $0.00543
+1.51%
$5.32 million $1.08 million
May 23, 2 AM $0.00534
+0.72%
$5.24 million $1.12 million
May 23, 1 AM $0.00532
+0.00%
$5.21 million $1.16 million
May 23, 12 AM $0.00532
+0.85%
$5.21 million $1.2 million
May 22, 11 PM $0.00528
-1.22%
$5.17 million $1.24 million
May 22, 10 PM $0.0053
-0.35%
$5.19 million $1.25 million
May 22, 9 PM $0.00531
-0.20%
$5.21 million $1.25 million
May 22, 8 PM $0.00537
-1.40%
$5.26 million $1.25 million
May 22, 7 PM $0.00547
-0.84%
$5.36 million $1.25 million
May 22, 6 PM $0.00551
+0.89%
$5.4 million $1.24 million
May 22, 5 PM $0.00546
+1.58%
$5.35 million $1.24 million
May 22, 4 PM $0.00538
-0.17%
$5.27 million $1.24 million
May 22, 3 PM $0.00539
+1.68%
$5.28 million $1.23 million
May 22, 2 PM $0.0053
-2.49%
$5.19 million $1.23 million
May 22, 1 PM $0.00541
-0.60%
$5.3 million $1.21 million
May 22, 12 PM $0.00543
-1.67%
$5.33 million $1.2 million
May 22, 11 AM $0.0055
-0.29%
$5.39 million $1.19 million
May 22, 10 AM $0.00546
-1.71%
$5.35 million $1.19 million
May 22, 9 AM $0.00556
+0.23%
$5.45 million $1.21 million
May 22, 8 AM $0.0055
-0.42%
$5.39 million $1.22 million
May 22, 7 AM $0.00557
-2.24%
$5.46 million $1.21 million
May 22, 6 AM $0.00561
-2.99%
$5.5 million $1.21 million
May 22, 5 AM $0.0058
+0.14%
$5.68 million $1.22 million
May 22, 4 AM $0.00588
+0.85%
$5.77 million $1.22 million
May 22, 3 AM $0.00583
+0.28%
$5.72 million $1.23 million
May 22, 2 AM $0.00579
-3.80%
$5.67 million $1.23 million
May 22, 1 AM $0.00604
+5.89%
$5.92 million $1.23 million
May 22, 12 AM $0.00576
+2.13%
$5.65 million $1.2 million
May 21, 11 PM $0.00559
+1.56%
$5.48 million $1.16 million
May 21, 10 PM $0.00551
-0.29%
$5.4 million $1.16 million
May 21, 9 PM $0.00546
+0.70%
$5.35 million $1.17 million
May 21, 8 PM $0.00544
+1.44%
$5.33 million $1.18 million
May 21, 7 PM $0.00537
+2.53%
$5.26 million $1.19 million
May 21, 6 PM $0.00527
+0.06%
$5.17 million $1.2 million
May 21, 5 PM $0.00522
-2.03%
$5.12 million $1.22 million
May 21, 4 PM $0.00533
-0.86%
$5.23 million $1.21 million
May 21, 3 PM $0.00538
-0.50%
$5.27 million $1.29 million
May 21, 2 PM $0.00543
+1.13%
$5.33 million $1.3 million
May 21, 1 PM $0.00535
-0.60%
$5.25 million $1.33 million
May 21, 12 PM $0.00538
+0.01%
$5.28 million $1.34 million
May 21, 11 AM $0.00545
-0.13%
$5.34 million $1.36 million