testicle Historical Data

TESTICLE Page 70
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.00637
-1.12%
$ 6.24 million $ 2.05 million
Mar 21, 7 PM $ 0.00644
-4.09%
$ 6.31 million $ 2.04 million
Mar 21, 6 PM $ 0.00671
-1.12%
$ 6.58 million $ 2.08 million
Mar 21, 5 PM $ 0.00679
-2.03%
$ 6.66 million $ 2.12 million
Mar 21, 4 PM $ 0.00693
-0.46%
$ 6.79 million $ 2.15 million
Mar 21, 3 PM $ 0.00697
-2.94%
$ 6.83 million $ 2.14 million
Mar 21, 2 PM $ 0.00718
-2.27%
$ 7.03 million $ 2.14 million
Mar 21, 1 PM $ 0.00735
+0.72%
$ 7.2 million $ 2.16 million
Mar 21, 12 PM $ 0.00729
+0.86%
$ 7.15 million $ 2.16 million
Mar 21, 11 AM $ 0.00723
-5.70%
$ 7.09 million $ 2.16 million
Mar 21, 10 AM $ 0.00767
-1.49%
$ 7.52 million $ 2.15 million
Mar 21, 9 AM $ 0.00779
+0.67%
$ 7.63 million $ 2.16 million
Mar 21, 8 AM $ 0.00773
+1.48%
$ 7.58 million $ 2.18 million
Mar 21, 7 AM $ 0.00762
+0.54%
$ 7.47 million $ 2.22 million
Mar 21, 6 AM $ 0.00758
-1.00%
$ 7.43 million $ 2.25 million
Mar 21, 5 AM $ 0.00766
-2.82%
$ 7.5 million $ 2.29 million
Mar 21, 4 AM $ 0.00788
+4.76%
$ 7.72 million $ 2.35 million
Mar 21, 3 AM $ 0.00752
-1.19%
$ 7.37 million $ 2.35 million
Mar 21, 2 AM $ 0.0076
-0.20%
$ 7.44 million $ 2.36 million
Mar 21, 1 AM $ 0.00863
+5.77%
$ 8.46 million $ 2.45 million
Mar 21, 12 AM $ 0.00816
-0.99%
$ 8 million $ 2.48 million
Mar 20, 11 PM $ 0.00824
-2.37%
$ 8.08 million $ 2.6 million
Mar 20, 10 PM $ 0.00844
+6.41%
$ 8.27 million $ 2.6 million
Mar 20, 9 PM $ 0.00793
+5.66%
$ 7.77 million $ 2.56 million
Mar 20, 8 PM $ 0.0075
-0.29%
$ 7.36 million $ 2.55 million
Mar 20, 7 PM $ 0.00753
-1.28%
$ 7.38 million $ 2.59 million
Mar 20, 6 PM $ 0.00762
-2.07%
$ 7.47 million $ 2.59 million
Mar 20, 5 PM $ 0.00779
+5.76%
$ 7.63 million $ 2.6 million
Mar 20, 4 PM $ 0.00736
+0.84%
$ 7.21 million $ 2.58 million
Mar 20, 3 PM $ 0.0073
-0.93%
$ 7.16 million $ 2.6 million
Mar 20, 2 PM $ 0.00737
-7.36%
$ 7.23 million $ 2.65 million
Mar 20, 1 PM $ 0.00797
-3.08%
$ 7.81 million $ 2.71 million
Mar 20, 12 PM $ 0.00822
+3.92%
$ 8.06 million $ 2.76 million
Mar 20, 11 AM $ 0.00791
-0.80%
$ 7.76 million $ 2.6 million
Mar 20, 10 AM $ 0.00798
+0.89%
$ 7.82 million $ 2.8 million
Mar 20, 9 AM $ 0.00791
-2.59%
$ 7.75 million $ 2.89 million
Mar 20, 8 AM $ 0.00812
-3.70%
$ 7.96 million $ 2.97 million
Mar 20, 7 AM $ 0.00843
+4.62%
$ 8.27 million $ 3.04 million
Mar 20, 6 AM $ 0.00806
-5.92%
$ 7.9 million $ 3.01 million
Mar 20, 5 AM $ 0.00857
-1.18%
$ 8.4 million $ 3.04 million
Mar 20, 4 AM $ 0.00867
+7.50%
$ 8.5 million $ 3.08 million
Mar 20, 3 AM $ 0.00807
+7.26%
$ 7.9 million $ 3.06 million
Mar 20, 2 AM $ 0.00752
-7.41%
$ 7.37 million $ 3.05 million
Mar 20, 1 AM $ 0.00812
-4.70%
$ 7.96 million $ 3.09 million
Mar 20, 12 AM $ 0.00852
+11.95%
$ 8.35 million $ 3.09 million
Mar 19, 11 PM $ 0.00761
+12.60%
$ 7.46 million $ 3 million
Mar 19, 10 PM $ 0.00676
-4.01%
$ 6.63 million $ 2.91 million
Mar 19, 9 PM $ 0.00705
+12.99%
$ 6.9 million $ 3.06 million
Mar 19, 8 PM $ 0.00624
+0.41%
$ 6.11 million $ 3.02 million
Mar 19, 7 PM $ 0.00621
+2.07%
$ 6.09 million $ 2.99 million