testicle Historical Data

TESTICLE Page 71
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00621
+2.07%
$ 6.09 million $ 2.99 million
Mar 19, 6 PM $ 0.00609
-5.72%
$ 5.97 million $ 2.99 million
Mar 19, 5 PM $ 0.00645
-0.03%
$ 6.33 million $ 3.04 million
Mar 19, 4 PM $ 0.00646
-0.85%
$ 6.33 million $ 3.06 million
Mar 19, 3 PM $ 0.0065
-0.42%
$ 6.37 million $ 3.11 million
Mar 19, 2 PM $ 0.00653
+5.69%
$ 6.4 million $ 3.14 million
Mar 19, 1 PM $ 0.00617
-3.52%
$ 6.05 million $ 3.08 million
Mar 19, 12 PM $ 0.0064
-4.30%
$ 6.27 million $ 3.14 million
Mar 19, 11 AM $ 0.00669
+5.38%
$ 6.55 million $ 3.21 million
Mar 19, 10 AM $ 0.00635
+6.66%
$ 6.22 million $ 3.22 million
Mar 19, 9 AM $ 0.00595
-3.84%
$ 5.83 million $ 3.15 million
Mar 19, 8 AM $ 0.00619
-0.64%
$ 6.06 million $ 3.13 million
Mar 19, 7 AM $ 0.00623
-9.62%
$ 6.1 million $ 3.11 million
Mar 19, 6 AM $ 0.00689
+0.70%
$ 6.75 million $ 3.25 million
Mar 19, 5 AM $ 0.00684
-0.40%
$ 6.71 million $ 3.31 million
Mar 19, 4 AM $ 0.00681
+6.21%
$ 6.68 million $ 3.25 million
Mar 19, 3 AM $ 0.00642
+2.56%
$ 6.29 million $ 3.2 million
Mar 19, 2 AM $ 0.00625
-4.59%
$ 6.13 million $ 3.16 million
Mar 19, 1 AM $ 0.00656
-1.41%
$ 6.43 million $ 3.16 million
Mar 19, 12 AM $ 0.00667
+6.76%
$ 6.53 million $ 3.21 million
Mar 18, 11 PM $ 0.00624
-0.73%
$ 6.12 million $ 3.16 million
Mar 18, 10 PM $ 0.00629
+21.79%
$ 6.16 million $ 3.18 million
Mar 18, 9 PM $ 0.00516
+4.23%
$ 5.06 million $ 3 million
Mar 18, 8 PM $ 0.00495
-0.28%
$ 4.85 million $ 3.09 million
Mar 18, 7 PM $ 0.00497
-6.94%
$ 4.87 million $ 3.16 million
Mar 18, 6 PM $ 0.00534
-1.68%
$ 5.24 million $ 3.23 million
Mar 18, 5 PM $ 0.00542
+2.64%
$ 5.31 million $ 3.58 million
Mar 18, 4 PM $ 0.00526
+1.37%
$ 5.15 million $ 3.69 million
Mar 18, 3 PM $ 0.00519
-1.52%
$ 5.08 million $ 3.68 million
Mar 18, 2 PM $ 0.00527
-4.07%
$ 5.16 million $ 3.75 million
Mar 18, 1 PM $ 0.00549
+6.53%
$ 5.38 million $ 3.82 million
Mar 18, 12 PM $ 0.00516
-3.44%
$ 5.05 million $ 3.67 million
Mar 18, 11 AM $ 0.00534
-10.34%
$ 5.23 million $ 3.66 million
Mar 18, 10 AM $ 0.00596
-6.52%
$ 5.84 million $ 3.76 million
Mar 18, 9 AM $ 0.00637
+10.00%
$ 6.25 million $ 3.8 million
Mar 18, 8 AM $ 0.00579
+0.79%
$ 5.68 million $ 3.59 million
Mar 18, 7 AM $ 0.00575
-6.14%
$ 5.61 million $ 3.56 million
Mar 18, 6 AM $ 0.00612
+3.52%
$ 6 million $ 3.58 million
Mar 18, 5 AM $ 0.00591
-7.21%
$ 5.78 million $ 3.47 million
Mar 18, 4 AM $ 0.00637
-2.90%
$ 6.2 million $ 3.56 million
Mar 18, 3 AM $ 0.00653
-2.73%
$ 6.4 million $ 3.7 million
Mar 18, 2 AM $ 0.00672
+0.29%
$ 6.59 million $ 3.81 million
Mar 18, 1 AM $ 0.0067
+1.89%
$ 6.57 million $ 3.8 million
Mar 18, 12 AM $ 0.00658
+8.42%
$ 6.45 million $ 3.74 million
Mar 17, 11 PM $ 0.00607
-6.75%
$ 5.95 million $ 3.6 million
Mar 17, 10 PM $ 0.0065
+3.30%
$ 6.37 million $ 3.81 million
Mar 17, 9 PM $ 0.0063
+8.84%
$ 6.17 million $ 3.85 million
Mar 17, 8 PM $ 0.00578
+0.20%
$ 5.67 million $ 3.61 million
Mar 17, 7 PM $ 0.00577
+4.90%
$ 5.66 million $ 3.57 million
Mar 17, 6 PM $ 0.0055
-7.15%
$ 5.39 million $ 3.52 million