testicle Historical Data

TESTICLE Page 72
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.00593
+14.80%
$ 5.81 million $ 3.29 million
Mar 17, 4 PM $ 0.00517
+1.39%
$ 5.06 million $ 2.99 million
Mar 17, 3 PM $ 0.00509
+16.67%
$ 4.83 million $ 2.97 million
Mar 17, 2 PM $ 0.00437
+5.54%
$ 4.28 million $ 2.86 million
Mar 17, 1 PM $ 0.00414
+12.25%
$ 4.06 million $ 2.84 million
Mar 17, 12 PM $ 0.00369
-3.12%
$ 3.61 million $ 2.84 million
Mar 17, 11 AM $ 0.0038
-4.86%
$ 3.73 million $ 2.86 million
Mar 17, 10 AM $ 0.004
+1.70%
$ 3.92 million $ 2.9 million
Mar 17, 9 AM $ 0.00393
+3.37%
$ 3.85 million $ 2.95 million
Mar 17, 8 AM $ 0.0038
-2.01%
$ 3.73 million $ 2.9 million
Mar 17, 7 AM $ 0.00388
+1.71%
$ 3.79 million $ 2.97 million
Mar 17, 6 AM $ 0.00381
+0.51%
$ 3.74 million $ 2.99 million
Mar 17, 5 AM $ 0.0038
-2.48%
$ 3.72 million $ 3.03 million
Mar 17, 4 AM $ 0.00389
-10.36%
$ 3.81 million $ 3.05 million
Mar 17, 3 AM $ 0.00432
+0.51%
$ 4.23 million $ 3.03 million
Mar 17, 2 AM $ 0.00429
+15.31%
$ 4.21 million $ 1.05 million
Mar 17, 1 AM $ 0.00372
-1.65%
$ 3.7 million $ 3.27 million
Mar 17, 12 AM $ 0.00379
+2.57%
$ 3.71 million $ 3.28 million
Mar 16, 11 PM $ 0.00369
+6.91%
$ 3.58 million $ 3.27 million
Mar 16, 10 PM $ 0.00345
+25.14%
$ 3.38 million $ 3.15 million
Mar 16, 9 PM $ 0.00276
-0.13%
$ 2.7 million $ 3.04 million
Mar 16, 8 PM $ 0.00276
-1.15%
$ 2.71 million $ 2.93 million
Mar 16, 7 PM $ 0.0028
-0.57%
$ 2.74 million $ 2.85 million
Mar 16, 6 PM $ 0.00281
+1.30%
$ 2.76 million $ 2.83 million
Mar 16, 5 PM $ 0.00278
-3.84%
$ 2.72 million $ 2.82 million
Mar 16, 4 PM $ 0.00289
-1.81%
$ 2.81 million $ 2.82 million
Mar 16, 3 PM $ 0.00294
-0.18%
$ 2.85 million $ 2.83 million
Mar 16, 2 PM $ 0.00294
+1.25%
$ 2.89 million $ 2.79 million
Mar 16, 1 PM $ 0.00291
-2.11%
$ 2.89 million $ 2.78 million
Mar 16, 12 PM $ 0.00297
-0.43%
$ 2.91 million $ 2.76 million
Mar 16, 11 AM $ 0.00298
-0.03%
$ 2.92 million $ 2.78 million
Mar 16, 10 AM $ 0.00298
-1.24%
$ 2.93 million $ 2.77 million
Mar 16, 9 AM $ 0.00302
-2.87%
$ 2.96 million $ 2.74 million
Mar 16, 8 AM $ 0.00311
+6.47%
$ 3.05 million $ 2.74 million
Mar 16, 7 AM $ 0.00292
+0.10%
$ 2.86 million $ 2.69 million
Mar 16, 6 AM $ 0.00292
-1.75%
$ 2.86 million $ 2.71 million
Mar 16, 5 AM $ 0.00297
+5.88%
$ 2.91 million $ 2.65 million
Mar 16, 4 AM $ 0.0028
+1.45%
$ 2.75 million $ 2.6 million
Mar 16, 3 AM $ 0.00276
+2.70%
$ 2.71 million $ 2.53 million
Mar 16, 2 AM $ 0.00269
+0.37%
$ 2.64 million $ 2.34 million
Mar 16, 1 AM $ 0.00268
-0.60%
$ 2.63 million $ 2.37 million
Mar 16, 12 AM $ 0.0027
-0.81%
$ 2.64 million $ 2.34 million
Mar 15, 11 PM $ 0.00272
+1.55%
$ 2.67 million $ 2.32 million
Mar 15, 10 PM $ 0.00268
+0.82%
$ 2.63 million $ 2.33 million
Mar 15, 9 PM $ 0.00266
-0.83%
$ 2.6 million $ 2.34 million
Mar 15, 8 PM $ 0.00268
+0.87%
$ 2.63 million $ 2.44 million
Mar 15, 7 PM $ 0.00266
+1.82%
$ 2.6 million $ 2.51 million
Mar 15, 6 PM $ 0.00261
-1.41%
$ 2.56 million $ 2.52 million
Mar 15, 5 PM $ 0.00265
+2.67%
$ 2.59 million $ 2.48 million
Mar 15, 4 PM $ 0.00258
-1.53%
$ 2.53 million $ 2.53 million