testicle Historical Data

TESTICLE Page 73
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.00258
-1.53%
$ 2.53 million $ 2.53 million
Mar 15, 3 PM $ 0.00262
+0.79%
$ 2.54 million $ 2.5 million
Mar 15, 2 PM $ 0.0026
-0.62%
$ 2.55 million $ 2.47 million
Mar 15, 1 PM $ 0.00261
-3.59%
$ 2.56 million $ 2.44 million
Mar 15, 12 PM $ 0.00271
-0.01%
$ 2.66 million $ 2.43 million
Mar 15, 11 AM $ 0.00271
-1.02%
$ 2.66 million $ 2.4 million
Mar 15, 10 AM $ 0.00274
+1.44%
$ 2.68 million $ 2.42 million
Mar 15, 9 AM $ 0.0027
-0.30%
$ 2.65 million $ 2.4 million
Mar 15, 8 AM $ 0.00271
+2.40%
$ 2.65 million $ 2.38 million
Mar 15, 7 AM $ 0.00264
-1.70%
$ 2.59 million $ 2.36 million
Mar 15, 6 AM $ 0.00269
+0.29%
$ 2.63 million $ 2.33 million
Mar 15, 5 AM $ 0.00268
-1.82%
$ 2.63 million $ 2.33 million
Mar 15, 4 AM $ 0.00273
-0.78%
$ 2.67 million $ 2.31 million
Mar 15, 3 AM $ 0.00275
+1.00%
$ 2.69 million $ 2.31 million
Mar 15, 2 AM $ 0.00272
+0.58%
$ 2.67 million $ 2.3 million
Mar 15, 1 AM $ 0.00271
+0.27%
$ 2.65 million $ 2.32 million
Mar 15, 12 AM $ 0.0027
+0.14%
$ 2.65 million $ 2.34 million
Mar 14, 11 PM $ 0.0027
-3.95%
$ 2.64 million $ 2.39 million
Mar 14, 10 PM $ 0.00281
+3.22%
$ 2.75 million $ 2.38 million
Mar 14, 9 PM $ 0.00272
+1.03%
$ 2.67 million $ 2.34 million
Mar 14, 8 PM $ 0.00269
-1.00%
$ 2.64 million $ 2.29 million
Mar 14, 7 PM $ 0.00272
+1.01%
$ 2.67 million $ 2.26 million
Mar 14, 6 PM $ 0.00269
+1.20%
$ 2.64 million $ 2.23 million
Mar 14, 5 PM $ 0.00266
-1.07%
$ 2.61 million $ 2.24 million
Mar 14, 4 PM $ 0.00269
-0.33%
$ 2.64 million $ 2.2 million
Mar 14, 3 PM $ 0.0027
+1.37%
$ 2.64 million $ 2.2 million
Mar 14, 2 PM $ 0.00266
-1.09%
$ 2.61 million $ 2.23 million
Mar 14, 1 PM $ 0.00269
-1.36%
$ 2.64 million $ 2.29 million
Mar 14, 12 PM $ 0.00273
-1.09%
$ 2.67 million $ 2.32 million
Mar 14, 11 AM $ 0.00276
-0.26%
$ 2.7 million $ 2.31 million
Mar 14, 10 AM $ 0.00276
+0.53%
$ 2.71 million $ 2.33 million
Mar 14, 9 AM $ 0.00275
+1.28%
$ 2.7 million $ 2.33 million
Mar 14, 8 AM $ 0.00272
-1.39%
$ 2.66 million $ 2.36 million
Mar 14, 7 AM $ 0.00275
-0.72%
$ 2.7 million $ 2.38 million
Mar 14, 6 AM $ 0.00277
-2.61%
$ 2.72 million $ 2.39 million
Mar 14, 5 AM $ 0.00285
+1.35%
$ 2.79 million $ 2.38 million
Mar 14, 4 AM $ 0.00281
-1.04%
$ 2.75 million $ 2.45 million
Mar 14, 3 AM $ 0.00284
+1.98%
$ 2.78 million $ 2.49 million
Mar 14, 2 AM $ 0.00279
-1.66%
$ 2.73 million $ 2.51 million
Mar 14, 1 AM $ 0.00284
+0.30%
$ 2.78 million $ 2.47 million
Mar 14, 12 AM $ 0.00283
-0.09%
$ 2.77 million $ 2.49 million
Mar 13, 11 PM $ 0.00283
-2.26%
$ 2.77 million $ 2.4 million
Mar 13, 10 PM $ 0.00289
+0.22%
$ 2.84 million $ 2.41 million
Mar 13, 9 PM $ 0.00289
+1.01%
$ 2.83 million $ 2.41 million
Mar 13, 8 PM $ 0.00286
+0.57%
$ 2.8 million $ 2.42 million
Mar 13, 7 PM $ 0.00284
+0.67%
$ 2.79 million $ 2.46 million
Mar 13, 6 PM $ 0.00282
+2.44%
$ 2.77 million $ 2.49 million
Mar 13, 5 PM $ 0.00276
-9.89%
$ 2.7 million $ 2.49 million
Mar 13, 4 PM $ 0.00306
-0.20%
$ 3 million $ 2.43 million
Mar 13, 3 PM $ 0.00307
-2.51%
$ 3 million $ 2.39 million