testicle Historical Data

TESTICLE Page 74
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.00307
-2.51%
$ 3 million $ 2.39 million
Mar 13, 2 PM $ 0.00314
-2.07%
$ 3.08 million $ 2.41 million
Mar 13, 1 PM $ 0.00321
+7.67%
$ 3.15 million $ 2.43 million
Mar 13, 12 PM $ 0.00298
+0.56%
$ 2.92 million $ 2.38 million
Mar 13, 11 AM $ 0.00297
+1.96%
$ 2.91 million $ 2.38 million
Mar 13, 10 AM $ 0.00291
-0.72%
$ 2.85 million $ 2.39 million
Mar 13, 9 AM $ 0.00293
-1.86%
$ 2.87 million $ 2.38 million
Mar 13, 8 AM $ 0.00299
-1.25%
$ 2.93 million $ 2.38 million
Mar 13, 7 AM $ 0.00302
+0.83%
$ 2.96 million $ 2.42 million
Mar 13, 6 AM $ 0.003
-1.71%
$ 2.94 million $ 2.37 million
Mar 13, 5 AM $ 0.00305
+0.85%
$ 2.99 million $ 2.4 million
Mar 13, 4 AM $ 0.00303
+0.47%
$ 2.97 million $ 2.37 million
Mar 13, 3 AM $ 0.00301
+2.12%
$ 2.95 million $ 2.33 million
Mar 13, 2 AM $ 0.00295
-2.72%
$ 2.89 million $ 2.51 million
Mar 13, 1 AM $ 0.00304
+5.69%
$ 2.98 million $ 2.49 million
Mar 13, 12 AM $ 0.00287
-0.01%
$ 2.81 million $ 2.41 million
Mar 12, 11 PM $ 0.00287
+2.87%
$ 2.81 million $ 2.41 million
Mar 12, 10 PM $ 0.00279
-3.02%
$ 2.73 million $ 2.43 million
Mar 12, 9 PM $ 0.00288
-0.70%
$ 2.82 million $ 2.43 million
Mar 12, 8 PM $ 0.0029
+10.01%
$ 2.84 million $ 2.39 million
Mar 12, 7 PM $ 0.00263
-1.88%
$ 2.58 million $ 2.34 million
Mar 12, 6 PM $ 0.00268
-3.46%
$ 2.63 million $ 2.37 million
Mar 12, 5 PM $ 0.00278
+0.16%
$ 2.72 million $ 2.35 million
Mar 12, 4 PM $ 0.00278
-3.24%
$ 2.72 million $ 2.41 million
Mar 12, 3 PM $ 0.00287
+2.31%
$ 2.81 million $ 2.47 million
Mar 12, 2 PM $ 0.0028
-2.19%
$ 2.75 million $ 2.4 million
Mar 12, 1 PM $ 0.00287
-2.38%
$ 2.81 million $ 2.34 million
Mar 12, 12 PM $ 0.00284
-1.08%
$ 2.78 million $ 2.38 million
Mar 12, 11 AM $ 0.00287
+1.99%
$ 2.81 million $ 2.42 million
Mar 12, 10 AM $ 0.00281
-0.37%
$ 2.76 million $ 2.37 million
Mar 12, 9 AM $ 0.00282
-0.58%
$ 2.77 million $ 2.42 million
Mar 12, 8 AM $ 0.00284
-1.77%
$ 2.78 million $ 2.46 million
Mar 12, 7 AM $ 0.00289
+1.72%
$ 2.83 million $ 2.38 million
Mar 12, 6 AM $ 0.00284
+2.01%
$ 2.79 million $ 2.42 million
Mar 12, 5 AM $ 0.00279
-1.95%
$ 2.73 million $ 2.41 million
Mar 12, 4 AM $ 0.00284
-0.66%
$ 2.79 million $ 2.43 million
Mar 12, 3 AM $ 0.00286
-0.19%
$ 2.8 million $ 2.42 million
Mar 12, 2 AM $ 0.00287
-2.01%
$ 2.81 million $ 2.52 million
Mar 12, 1 AM $ 0.00293
+0.09%
$ 2.87 million $ 2.52 million
Mar 12, 12 AM $ 0.00293
+0.51%
$ 2.87 million $ 2.56 million
Mar 11, 11 PM $ 0.00291
-1.22%
$ 2.85 million $ 2.58 million
Mar 11, 10 PM $ 0.00295
+0.15%
$ 2.89 million $ 2.51 million
Mar 11, 9 PM $ 0.00294
-3.11%
$ 2.88 million $ 2.54 million
Mar 11, 8 PM $ 0.00304
-0.28%
$ 2.98 million $ 2.51 million
Mar 11, 7 PM $ 0.00304
+1.62%
$ 2.98 million $ 2.54 million
Mar 11, 6 PM $ 0.003
+1.54%
$ 2.94 million $ 2.54 million
Mar 11, 5 PM $ 0.00295
+0.39%
$ 2.89 million $ 2.56 million
Mar 11, 4 PM $ 0.00294
-0.12%
$ 2.88 million $ 2.56 million
Mar 11, 3 PM $ 0.00294
-3.15%
$ 2.88 million $ 2.52 million
Mar 11, 2 PM $ 0.00304
+0.81%
$ 2.98 million $ 2.6 million