testicle Historical Data

TESTICLE Page 75
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.00304
+0.81%
$ 2.98 million $ 2.6 million
Mar 11, 1 PM $ 0.00301
+0.07%
$ 2.95 million $ 2.66 million
Mar 11, 12 PM $ 0.00301
+1.25%
$ 2.95 million $ 2.68 million
Mar 11, 11 AM $ 0.00297
-2.44%
$ 2.92 million $ 2.64 million
Mar 11, 10 AM $ 0.00305
+5.53%
$ 2.99 million $ 2.64 million
Mar 11, 9 AM $ 0.00289
-2.45%
$ 2.83 million $ 2.6 million
Mar 11, 8 AM $ 0.00296
+2.34%
$ 2.9 million $ 2.53 million
Mar 11, 7 AM $ 0.00289
+0.58%
$ 2.84 million $ 2.6 million
Mar 11, 6 AM $ 0.00288
+0.96%
$ 2.82 million $ 2.59 million
Mar 11, 5 AM $ 0.00285
-0.37%
$ 2.79 million $ 2.65 million
Mar 11, 4 AM $ 0.00286
+2.38%
$ 2.8 million $ 2.65 million
Mar 11, 3 AM $ 0.00279
-2.22%
$ 2.74 million $ 2.72 million
Mar 11, 2 AM $ 0.00286
+1.58%
$ 2.8 million $ 2.87 million
Mar 11, 1 AM $ 0.00281
-2.45%
$ 2.76 million $ 2.93 million
Mar 11, 12 AM $ 0.00288
-4.08%
$ 2.83 million $ 2.95 million
Mar 10, 11 PM $ 0.00301
+4.69%
$ 2.95 million $ 2.95 million
Mar 10, 10 PM $ 0.00288
+0.05%
$ 2.82 million $ 2.95 million
Mar 10, 9 PM $ 0.00287
-0.23%
$ 2.82 million $ 2.92 million
Mar 10, 8 PM $ 0.00288
+1.35%
$ 2.82 million $ 2.99 million
Mar 10, 7 PM $ 0.00284
-0.60%
$ 2.79 million $ 2.96 million
Mar 10, 6 PM $ 0.00286
-1.86%
$ 2.8 million $ 2.93 million
Mar 10, 5 PM $ 0.00291
-1.25%
$ 2.86 million $ 2.92 million
Mar 10, 4 PM $ 0.00295
-0.56%
$ 2.89 million $ 2.89 million
Mar 10, 3 PM $ 0.00297
-3.79%
$ 2.91 million $ 2.83 million
Mar 10, 2 PM $ 0.00308
+1.75%
$ 3.02 million $ 2.78 million
Mar 10, 1 PM $ 0.00303
+1.91%
$ 2.97 million $ 2.8 million
Mar 10, 12 PM $ 0.00297
+1.35%
$ 2.91 million $ 2.78 million
Mar 10, 11 AM $ 0.00293
+1.01%
$ 2.88 million $ 2.84 million
Mar 10, 10 AM $ 0.0029
-2.52%
$ 2.85 million $ 2.85 million
Mar 10, 9 AM $ 0.00298
-0.54%
$ 2.92 million $ 2.89 million
Mar 10, 8 AM $ 0.003
-1.32%
$ 2.94 million $ 2.92 million
Mar 10, 7 AM $ 0.00304
+1.06%
$ 2.98 million $ 2.87 million
Mar 10, 6 AM $ 0.003
-3.18%
$ 2.94 million $ 2.89 million
Mar 10, 5 AM $ 0.0031
+0.78%
$ 3.04 million $ 2.88 million
Mar 10, 4 AM $ 0.00308
-0.52%
$ 3.02 million $ 2.87 million
Mar 10, 3 AM $ 0.00309
-0.99%
$ 3.03 million $ 2.8 million
Mar 10, 2 AM $ 0.00312
+6.06%
$ 3.06 million $ 2.8 million
Mar 10, 1 AM $ 0.00295
-0.82%
$ 2.89 million $ 2.75 million
Mar 10, 12 AM $ 0.00297
-3.52%
$ 2.91 million $ 2.72 million
Mar 9, 11 PM $ 0.00308
-4.31%
$ 3.02 million $ 2.71 million
Mar 9, 10 PM $ 0.00322
-2.18%
$ 3.15 million $ 2.79 million
Mar 9, 9 PM $ 0.00329
+2.85%
$ 3.22 million $ 2.84 million
Mar 9, 8 PM $ 0.0032
+11.40%
$ 3.13 million $ 2.75 million
Mar 9, 7 PM $ 0.00287
-0.18%
$ 2.81 million $ 2.69 million
Mar 9, 6 PM $ 0.00288
+0.01%
$ 2.82 million $ 2.64 million
Mar 9, 5 PM $ 0.00288
+0.16%
$ 2.82 million $ 2.63 million
Mar 9, 4 PM $ 0.00287
-0.44%
$ 2.81 million $ 2.65 million
Mar 9, 3 PM $ 0.00288
-0.62%
$ 2.83 million $ 2.7 million
Mar 9, 2 PM $ 0.0029
-5.56%
$ 2.84 million $ 2.77 million
Mar 9, 1 PM $ 0.00307
+0.22%
$ 3.01 million $ 2.71 million