testicle Historical Data

TESTICLE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.00292
-0.88%
$ 2.86 million $ 2.67 million
Mar 7, 10 AM $ 0.00294
+0.90%
$ 2.89 million $ 2.68 million
Mar 7, 9 AM $ 0.00292
+0.14%
$ 2.86 million $ 2.66 million
Mar 7, 8 AM $ 0.00291
+1.97%
$ 2.86 million $ 2.64 million
Mar 7, 7 AM $ 0.00286
-0.03%
$ 2.8 million $ 2.59 million
Mar 7, 6 AM $ 0.00286
+0.54%
$ 2.8 million $ 2.56 million
Mar 7, 5 AM $ 0.00284
+0.15%
$ 2.79 million $ 2.53 million
Mar 7, 4 AM $ 0.00284
-0.95%
$ 2.78 million $ 2.53 million
Mar 7, 3 AM $ 0.00287
-1.48%
$ 2.81 million $ 2.5 million
Mar 7, 2 AM $ 0.00291
-1.67%
$ 2.85 million $ 2.54 million
Mar 7, 1 AM $ 0.00295
-2.59%
$ 2.9 million $ 2.46 million
Mar 7, 12 AM $ 0.00303
+2.93%
$ 2.97 million $ 2.38 million
Mar 6, 11 PM $ 0.00295
-0.44%
$ 2.89 million $ 2.4 million
Mar 6, 10 PM $ 0.00296
+1.02%
$ 2.9 million $ 2.39 million
Mar 6, 9 PM $ 0.00293
-3.52%
$ 2.88 million $ 2.39 million
Mar 6, 8 PM $ 0.00304
+1.23%
$ 2.98 million $ 2.38 million
Mar 6, 7 PM $ 0.003
-3.68%
$ 2.94 million $ 2.37 million
Mar 6, 6 PM $ 0.00312
-1.78%
$ 3.06 million $ 2.36 million
Mar 6, 5 PM $ 0.00318
+0.55%
$ 3.11 million $ 2.32 million
Mar 6, 4 PM $ 0.00316
+0.52%
$ 3.09 million $ 2.29 million
Mar 6, 3 PM $ 0.00314
+3.98%
$ 3.08 million $ 2.28 million
Mar 6, 2 PM $ 0.00302
-4.24%
$ 2.96 million $ 2.21 million
Mar 6, 1 PM $ 0.00316
-1.40%
$ 3.09 million $ 2.17 million
Mar 6, 12 PM $ 0.0032
-0.89%
$ 3.14 million $ 2.06 million
Mar 6, 11 AM $ 0.00323
-2.24%
$ 3.16 million $ 2.05 million
Mar 6, 10 AM $ 0.0033
-0.11%
$ 3.24 million $ 1.99 million
Mar 6, 9 AM $ 0.00331
-0.98%
$ 3.24 million $ 1.97 million
Mar 6, 8 AM $ 0.00334
-2.33%
$ 3.27 million $ 1.97 million
Mar 6, 7 AM $ 0.00342
+1.48%
$ 3.35 million $ 2.01 million
Mar 6, 6 AM $ 0.00337
+0.51%
$ 3.3 million $ 1.99 million
Mar 6, 5 AM $ 0.00335
-0.26%
$ 3.28 million $ 1.98 million
Mar 6, 4 AM $ 0.00336
-0.54%
$ 3.29 million $ 1.93 million
Mar 6, 3 AM $ 0.00338
-1.45%
$ 3.31 million $ 1.93 million
Mar 6, 2 AM $ 0.00343
+0.79%
$ 3.36 million $ 2.06 million
Mar 6, 1 AM $ 0.0034
-0.69%
$ 3.33 million $ 2.07 million
Mar 6, 12 AM $ 0.00343
-0.36%
$ 3.36 million $ 2.12 million
Mar 5, 11 PM $ 0.00344
+1.96%
$ 3.37 million $ 2.13 million
Mar 5, 10 PM $ 0.00337
-2.45%
$ 3.31 million $ 2.14 million
Mar 5, 9 PM $ 0.00346
-0.99%
$ 3.39 million $ 2.14 million
Mar 5, 8 PM $ 0.00349
-4.72%
$ 3.42 million $ 2.14 million
Mar 5, 7 PM $ 0.00367
+0.13%
$ 3.59 million $ 2.16 million
Mar 5, 6 PM $ 0.00366
+1.31%
$ 3.59 million $ 2.16 million
Mar 5, 5 PM $ 0.00362
-3.96%
$ 3.54 million $ 2.15 million
Mar 5, 4 PM $ 0.00376
+1.76%
$ 3.67 million $ 2.18 million
Mar 5, 3 PM $ 0.0037
-5.52%
$ 3.62 million $ 2.18 million
Mar 5, 2 PM $ 0.00392
-0.41%
$ 3.84 million $ 2.23 million
Mar 5, 1 PM $ 0.00393
-2.23%
$ 3.85 million $ 2.27 million
Mar 5, 12 PM $ 0.00402
+0.88%
$ 3.94 million $ 2.3 million
Mar 5, 11 AM $ 0.00399
-1.66%
$ 3.91 million $ 2.3 million
Mar 5, 10 AM $ 0.00405
-0.30%
$ 3.97 million $ 2.3 million