Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

testicle Historical Data

TESTICLE Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 3 AM $0.00673
+1.43%
$6.6 million $1.23 million
May 5, 2 AM $0.00664
+4.83%
$6.51 million $1.23 million
May 5, 1 AM $0.00633
-2.36%
$6.21 million $1.2 million
May 5, 12 AM $0.00648
+1.28%
$6.36 million $1.18 million
May 4, 11 PM $0.0064
-1.40%
$6.28 million $1.17 million
May 4, 10 PM $0.00649
-1.37%
$6.36 million $1.16 million
May 4, 9 PM $0.00657
+2.54%
$6.44 million $1.17 million
May 4, 8 PM $0.00641
+0.75%
$6.28 million $1.14 million
May 4, 7 PM $0.00636
-0.81%
$6.23 million $1.14 million
May 4, 6 PM $0.00641
-3.08%
$6.28 million $1.15 million
May 4, 5 PM $0.00661
-1.99%
$6.48 million $1.1 million
May 4, 4 PM $0.00675
-0.40%
$6.61 million $1.1 million
May 4, 3 PM $0.00677
-1.15%
$6.64 million $1.11 million
May 4, 2 PM $0.00685
+1.28%
$6.71 million $1.14 million
May 4, 1 PM $0.00676
-0.14%
$6.63 million $1.13 million
May 4, 12 PM $0.00677
-1.78%
$6.64 million $1.13 million
May 4, 11 AM $0.00689
+0.22%
$6.76 million $1.14 million
May 4, 10 AM $0.00688
-0.47%
$6.74 million $1.15 million
May 4, 9 AM $0.00692
-0.16%
$6.79 million $1.15 million
May 4, 8 AM $0.00694
-3.36%
$6.8 million $936,697
May 4, 7 AM $0.00718
+2.00%
$7.03 million $943,897
May 4, 6 AM $0.00704
-1.26%
$6.9 million $944,387
May 4, 5 AM $0.00713
-2.40%
$6.98 million $950,724
May 4, 4 AM $0.0073
+0.81%
$7.16 million $978,106
May 4, 3 AM $0.00724
-1.79%
$7.1 million $997,247
May 4, 2 AM $0.00737
-0.32%
$7.23 million $1.03 million
May 4, 1 AM $0.0074
-0.33%
$7.25 million $1.04 million
May 4, 12 AM $0.00742
-0.62%
$7.27 million $1.08 million
May 3, 11 PM $0.00747
-3.42%
$7.32 million $1.1 million
May 3, 10 PM $0.00773
-0.73%
$7.58 million $1.1 million
May 3, 9 PM $0.00779
+1.19%
$7.63 million $1.11 million
May 3, 8 PM $0.0077
+2.42%
$7.54 million $1.11 million
May 3, 7 PM $0.00751
+1.07%
$7.37 million $1.13 million
May 3, 6 PM $0.00744
+2.57%
$7.29 million $1.14 million
May 3, 5 PM $0.00725
-4.27%
$7.1 million $1.15 million
May 3, 4 PM $0.00757
+0.22%
$7.42 million $1.18 million
May 3, 3 PM $0.00756
+0.32%
$7.41 million $1.21 million
May 3, 2 PM $0.00753
+0.19%
$7.38 million $1.21 million
May 3, 1 PM $0.00752
+3.67%
$7.37 million $1.22 million
May 3, 12 PM $0.00725
+7.04%
$7.11 million $1.24 million
May 3, 11 AM $0.00678
+0.33%
$6.64 million $1.25 million
May 3, 10 AM $0.00675
+2.17%
$6.62 million $1.24 million
May 3, 9 AM $0.00659
-0.44%
$6.46 million $1.23 million
May 3, 8 AM $0.00659
-1.07%
$6.46 million $1.23 million
May 3, 7 AM $0.00677
+1.00%
$6.64 million $1.27 million
May 3, 6 AM $0.0067
-0.57%
$6.57 million $1.29 million
May 3, 5 AM $0.00673
+6.50%
$6.59 million $1.29 million
May 3, 4 AM $0.00632
+0.56%
$6.19 million $1.27 million
May 3, 3 AM $0.00628
-0.05%
$6.16 million $1.27 million
May 3, 2 AM $0.00629
+0.09%
$6.16 million $1.26 million