testicle Historical Data

TESTICLE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.0045
+0.89%
$ 4.42 million $ 2.28 million
Mar 1, 3 AM $ 0.00446
-2.97%
$ 4.38 million $ 2.26 million
Mar 1, 2 AM $ 0.00459
+4.07%
$ 4.51 million $ 2.63 million
Mar 1, 1 AM $ 0.00442
+2.67%
$ 4.34 million $ 2.64 million
Mar 1, 12 AM $ 0.0043
+0.06%
$ 4.23 million $ 2.62 million
Feb 28, 11 PM $ 0.0043
-1.21%
$ 4.22 million $ 2.65 million
Feb 28, 10 PM $ 0.00435
+3.75%
$ 4.28 million $ 2.62 million
Feb 28, 9 PM $ 0.0042
-0.84%
$ 4.12 million $ 2.61 million
Feb 28, 8 PM $ 0.00423
-2.38%
$ 4.16 million $ 2.55 million
Feb 28, 7 PM $ 0.00434
-1.90%
$ 4.26 million $ 2.57 million
Feb 28, 6 PM $ 0.00442
+2.58%
$ 4.34 million $ 2.53 million
Feb 28, 5 PM $ 0.00432
-2.00%
$ 4.24 million $ 2.51 million
Feb 28, 4 PM $ 0.00437
-1.92%
$ 4.3 million $ 2.55 million
Feb 28, 3 PM $ 0.00444
+1.91%
$ 4.36 million $ 2.53 million
Feb 28, 2 PM $ 0.00437
+4.49%
$ 4.29 million $ 2.53 million
Feb 28, 1 PM $ 0.00418
-0.35%
$ 4.11 million $ 2.56 million
Feb 28, 12 PM $ 0.0042
-8.60%
$ 4.12 million $ 2.59 million
Feb 28, 11 AM $ 0.00459
+9.39%
$ 4.51 million $ 2.58 million
Feb 28, 10 AM $ 0.0042
+12.41%
$ 4.13 million $ 2.56 million
Feb 28, 9 AM $ 0.00374
-1.80%
$ 3.68 million $ 2.46 million
Feb 28, 8 AM $ 0.00381
+3.11%
$ 3.74 million $ 2.4 million
Feb 28, 7 AM $ 0.00369
-1.38%
$ 3.63 million $ 2.17 million
Feb 28, 6 AM $ 0.00375
-10.01%
$ 3.68 million $ 2.15 million
Feb 28, 5 AM $ 0.00416
+0.31%
$ 4.09 million $ 2.1 million
Feb 28, 4 AM $ 0.00415
-5.59%
$ 4.08 million $ 2.14 million
Feb 28, 3 AM $ 0.0044
+0.73%
$ 4.32 million $ 2.14 million
Feb 28, 2 AM $ 0.00437
+0.52%
$ 4.29 million $ 2.76 million
Feb 28, 1 AM $ 0.00434
-0.49%
$ 4.27 million $ 2.72 million
Feb 28, 12 AM $ 0.00436
-0.56%
$ 4.29 million $ 2.72 million
Feb 27, 11 PM $ 0.00425
-2.90%
$ 4.18 million $ 2.71 million
Feb 27, 10 PM $ 0.00424
-5.30%
$ 4.17 million $ 2.73 million
Feb 27, 9 PM $ 0.00456
+4.33%
$ 4.48 million $ 2.73 million
Feb 27, 8 PM $ 0.00437
+6.63%
$ 4.29 million $ 2.73 million
Feb 27, 7 PM $ 0.00411
-2.03%
$ 4.04 million $ 2.67 million
Feb 27, 6 PM $ 0.00419
+5.50%
$ 4.12 million $ 2.7 million
Feb 27, 5 PM $ 0.00401
+3.70%
$ 3.94 million $ 2.73 million
Feb 27, 4 PM $ 0.00387
-4.77%
$ 3.8 million $ 2.71 million
Feb 27, 3 PM $ 0.00406
+2.84%
$ 3.99 million $ 2.74 million
Feb 27, 2 PM $ 0.00392
+1.65%
$ 3.86 million $ 2.73 million
Feb 27, 1 PM $ 0.00387
+1.02%
$ 3.8 million $ 2.71 million
Feb 27, 12 PM $ 0.00383
-0.26%
$ 3.76 million $ 2.75 million
Feb 27, 11 AM $ 0.00383
-0.69%
$ 3.77 million $ 2.78 million
Feb 27, 10 AM $ 0.00387
-3.19%
$ 3.8 million $ 2.82 million
Feb 27, 9 AM $ 0.004
-0.08%
$ 3.93 million $ 2.81 million
Feb 27, 8 AM $ 0.004
-0.02%
$ 3.93 million $ 2.8 million
Feb 27, 7 AM $ 0.00401
-0.93%
$ 3.94 million $ 2.84 million
Feb 27, 6 AM $ 0.004
+0.47%
$ 3.93 million $ 2.84 million
Feb 27, 5 AM $ 0.00396
-2.09%
$ 3.89 million $ 2.87 million
Feb 27, 4 AM $ 0.00404
-3.44%
$ 3.97 million $ 2.88 million
Feb 27, 3 AM $ 0.00419
-5.25%
$ 4.11 million $ 2.8 million