Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

testicle Historical Data

TESTICLE Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 6 PM $0.00634
-4.58%
$6.21 million $1.13 million
Apr 22, 5 PM $0.00664
-0.78%
$6.51 million $1.11 million
Apr 22, 4 PM $0.00669
-0.75%
$6.56 million $1.1 million
Apr 22, 3 PM $0.00674
+5.14%
$6.61 million $1.12 million
Apr 22, 2 PM $0.00641
-6.63%
$6.28 million $998,565
Apr 22, 1 PM $0.00688
+3.10%
$6.75 million $974,627
Apr 22, 12 PM $0.0067
-0.04%
$6.57 million $965,094
Apr 22, 11 AM $0.00671
-2.16%
$6.57 million $992,603
Apr 22, 10 AM $0.00685
-0.21%
$6.72 million $1.02 million
Apr 22, 9 AM $0.00687
-0.40%
$6.73 million $1.05 million
Apr 22, 8 AM $0.0069
+1.87%
$6.76 million $1.06 million
Apr 22, 7 AM $0.00677
-3.31%
$6.63 million $1.06 million
Apr 22, 6 AM $0.007
-2.83%
$6.86 million $1.07 million
Apr 22, 5 AM $0.0072
+4.05%
$7.06 million $1.1 million
Apr 22, 4 AM $0.00692
-1.06%
$6.79 million $1.1 million
Apr 22, 3 AM $0.007
+0.53%
$6.86 million $1.11 million
Apr 22, 2 AM $0.00696
+0.42%
$6.82 million $1.1 million
Apr 22, 1 AM $0.00693
-1.05%
$6.79 million $1.08 million
Apr 22, 12 AM $0.007
-1.16%
$6.86 million $1.1 million
Apr 21, 11 PM $0.00708
+1.77%
$6.94 million $1.12 million
Apr 21, 10 PM $0.00696
-2.44%
$6.82 million $1.13 million
Apr 21, 9 PM $0.00714
+0.86%
$6.99 million $1.14 million
Apr 21, 8 PM $0.00707
+4.27%
$6.93 million $1.16 million
Apr 21, 7 PM $0.00678
-0.56%
$6.65 million $1.14 million
Apr 21, 6 PM $0.00682
-1.06%
$6.69 million $1.15 million
Apr 21, 5 PM $0.00689
-3.58%
$6.76 million $1.17 million
Apr 21, 4 PM $0.00715
+1.93%
$7 million $1.19 million
Apr 21, 3 PM $0.00701
-3.50%
$6.87 million $1.17 million
Apr 21, 2 PM $0.00727
+3.23%
$7.12 million $1.19 million
Apr 21, 1 PM $0.00706
-1.71%
$6.92 million $1.22 million
Apr 21, 12 PM $0.00718
-0.16%
$7.04 million $1.23 million
Apr 21, 11 AM $0.00718
-4.15%
$7.04 million $1.2 million
Apr 21, 10 AM $0.0075
+3.73%
$7.35 million $1.22 million
Apr 21, 9 AM $0.00723
-2.19%
$7.09 million $1.16 million
Apr 21, 8 AM $0.00739
+3.39%
$7.25 million $1.17 million
Apr 21, 7 AM $0.00715
-1.36%
$7.01 million $1.17 million
Apr 21, 6 AM $0.00727
+6.43%
$7.13 million $1.2 million
Apr 21, 5 AM $0.00684
-4.76%
$6.7 million $1.17 million
Apr 21, 4 AM $0.00717
-0.77%
$7.03 million $1.16 million
Apr 21, 3 AM $0.00723
+1.56%
$7.09 million $1.17 million
Apr 21, 2 AM $0.00712
-0.91%
$6.98 million $1.18 million
Apr 21, 1 AM $0.00719
-3.59%
$7.05 million $1.21 million
Apr 21, 12 AM $0.00746
+2.85%
$7.31 million $1.23 million
Apr 20, 11 PM $0.00725
+3.37%
$7.11 million $1.23 million
Apr 20, 10 PM $0.00701
+2.52%
$6.87 million $1.24 million
Apr 20, 9 PM $0.00684
-4.09%
$6.7 million $1.23 million
Apr 20, 8 PM $0.00713
-5.64%
$6.99 million $1.25 million
Apr 20, 7 PM $0.00756
-1.19%
$7.41 million $1.3 million
Apr 20, 6 PM $0.00765
+0.67%
$7.5 million $1.32 million
Apr 20, 5 PM $0.0076
+0.93%
$7.45 million $1.3 million