Arabic Historical Data

ABIC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.000839
+0.05%
$ -- $ 1,621
Oct 19, 2025 $ 0.000833
+2.58%
$ -- $ 1,585
Oct 18, 2025 $ 0.000831
+0.51%
$ -- $ 1,559
Oct 17, 2025 $ 0.000808
-5.21%
$ -- $ 1,521
Oct 16, 2025 $ 0.000855
-1.67%
$ 145,340 $ 1,441
Oct 15, 2025 $ 0.000893
+0.00%
$ -- $ 1,390
Oct 14, 2025 $ 0.000908
-1.68%
$ -- $ 1,371
Oct 13, 2025 $ 0.000944
-0.76%
$ -- $ 1,258
Oct 12, 2025 $ 0.000928
+9.49%
$ -- $ 1,237
Oct 11, 2025 $ 0.000842
-0.13%
$ 143,167 $ 1,153
Oct 10, 2025 $ 0.000913
-2.48%
$ -- $ 1,311
Oct 9, 2025 $ 0.000917
-2.24%
$ -- $ 1,597
Oct 7, 2025 $ 0.000919
+1.47%
$ 156,178 $ 35
Apr 3, 2025 $ 0.000327
+0.00%
$ -- $ 385
Mar 27, 2025 $ 0.000362
+0.00%
$ -- $ 1,541
Mar 20, 2025 $ 0.000356
+0.00%
$ -- $ 15
Mar 13, 2025 $ 0.000335
+0.00%
$ -- $ 19
Mar 6, 2025 $ 0.000361
+0.00%
$ -- $ 9
Feb 27, 2025 $ 0.000346
+0.00%
$ -- $ 19
Feb 20, 2025 $ 0.000614
-2.51%
$ -- $ 5
Feb 19, 2025 $ 0.000635
+10.38%
$ 107,933 $ 12
Feb 18, 2025 $ 0.000552
-28.35%
$ 93,820 $ 33
Feb 17, 2025 $ 0.000753
+58.50%
$ 128,012 $ 22
Feb 16, 2025 $ 0.000346
-3.06%
$ 58,771 $ 15
Feb 15, 2025 $ 0.00034
-3.42%
$ 57,769 $ 19
Feb 14, 2025 $ 0.000347
-4.97%
$ 59,046 $ 14
Feb 13, 2025 $ 0.000376
-5.09%
$ 63,978 $ 49
Feb 12, 2025 $ 0.000393
+13.91%
$ 66,802 $ 43
Feb 11, 2025 $ 0.000355
-2.52%
$ 60,289 $ 21
Feb 10, 2025 $ 0.000357
-0.16%
$ 60,685 $ 15
Feb 9, 2025 $ 0.000349
-6.54%
$ 59,313 $ 27
Feb 8, 2025 $ 0.000353
+6.41%
$ 59,998 $ 73
Feb 7, 2025 $ 0.000328
-10.49%
$ 55,810 $ 30
Feb 6, 2025 $ 0.000421
+33.30%
$ 71,564 $ 15
Feb 5, 2025 $ 0.00032
-2.79%
$ 54,347 $ 9
Feb 4, 2025 $ 0.00032
-10.27%
$ 54,424 $ 34
Feb 3, 2025 $ 0.00036
-58.26%
$ 61,172 $ 75
Feb 2, 2025 $ 0.00089
-10.32%
$ 151,265 $ 69
Feb 1, 2025 $ 0.00104
-7.37%
$ 176,744 $ 23
Jan 31, 2025 $ 0.00107
+33.51%
$ 182,328 $ 13
Jan 30, 2025 $ 0.000846
+127.18%
$ 143,839 $ 9
Jan 29, 2025 $ 0.000373
+0.53%
$ 63,405 $ 8
Jan 28, 2025 $ 0.000374
-0.42%
$ 63,603 $ 7
Jan 27, 2025 $ 0.000394
+2.55%
$ 66,987 $ 26
Jan 26, 2025 $ 0.000398
+3.19%
$ 67,679 $ 11
Jan 25, 2025 $ 0.000397
+0.55%
$ 67,406 $ 84
Jan 24, 2025 $ 0.000409
-0.31%
$ 69,576 $ 1
Jan 23, 2025 $ 0.000405
-2.37%
$ 68,828 $ 4
Jan 22, 2025 $ 0.000411
+2.58%
$ 69,924 $ 79
Jan 21, 2025 $ 0.000398
+2.82%
$ 67,597 $ 31