Arabic Historical Data

ABIC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.000634
-4.40%
$107,835 $163
Nov 20, 2025 $0.000674
-1.79%
$114,627 $19
Nov 19, 2025 $0.000673
-3.37%
$114,442 $55
Nov 18, 2025 $0.000702
+2.25%
$-- $303
Nov 17, 2025 $0.00069
-1.65%
$-- $230
Nov 16, 2025 $0.000694
-3.72%
$118,138 $195
Nov 15, 2025 $0.000719
+0.00%
$-- $63
Nov 14, 2025 $0.000705
-0.42%
$-- $31
Nov 13, 2025 $0.000708
-2.69%
$120,375 $39
Nov 12, 2025 $0.000738
+0.00%
$-- $7
Nov 11, 2025 $0.000753
-1.89%
$-- $97
Nov 10, 2025 $0.000752
-0.80%
$127,790 $84
Nov 9, 2025 $0.000754
-0.65%
$-- $59
Nov 7, 2025 $0.000737
+0.88%
$125,224 $42
Nov 6, 2025 $0.000734
+0.00%
$-- $159
Nov 5, 2025 $0.000728
+1.93%
$-- $152
Nov 4, 2025 $0.000712
-5.29%
$120,960 $118
Nov 3, 2025 $0.000763
-5.55%
$-- $17
Oct 31, 2025 $0.000814
+0.56%
$138,340 $95
Oct 30, 2025 $0.000807
-3.26%
$137,253 $72
Oct 29, 2025 $0.000823
-0.46%
$139,883 $32
Oct 28, 2025 $0.000831
-1.67%
$141,249 $15
Oct 27, 2025 $0.000857
+0.44%
$-- $15
Oct 24, 2025 $0.00084
+0.26%
$-- $1,757
Oct 23, 2025 $0.000845
+4.82%
$143,644 $1,742
Oct 22, 2025 $0.000808
+0.00%
$137,294 $1,678
Oct 21, 2025 $0.000816
-0.88%
$137,692 $1,663
Oct 20, 2025 $0.000839
+0.05%
$-- $1,621
Oct 19, 2025 $0.000833
+2.58%
$-- $1,585
Oct 18, 2025 $0.000831
+0.51%
$-- $1,559
Oct 17, 2025 $0.000808
-5.21%
$-- $1,521
Oct 16, 2025 $0.000855
-1.67%
$145,340 $1,441
Oct 15, 2025 $0.000893
+0.00%
$-- $1,390
Oct 14, 2025 $0.000908
-1.68%
$-- $1,371
Oct 13, 2025 $0.000944
-0.76%
$-- $1,258
Oct 12, 2025 $0.000928
+9.49%
$-- $1,237
Oct 11, 2025 $0.000842
-0.13%
$143,167 $1,153
Oct 10, 2025 $0.000913
-2.48%
$-- $1,311
Oct 9, 2025 $0.000917
-2.24%
$-- $1,597
Oct 7, 2025 $0.000919
+1.47%
$156,178 $35
Apr 3, 2025 $0.000327
+0.00%
$-- $385
Mar 27, 2025 $0.000362
+0.00%
$-- $1,541
Mar 20, 2025 $0.000356
+0.00%
$-- $15
Mar 13, 2025 $0.000335
+0.00%
$-- $19
Mar 6, 2025 $0.000361
+0.00%
$-- $9
Feb 27, 2025 $0.000346
+0.00%
$-- $19
Feb 20, 2025 $0.000614
-2.51%
$-- $5
Feb 19, 2025 $0.000635
+10.38%
$107,933 $12
Feb 18, 2025 $0.000552
-28.35%
$93,820 $33
Feb 17, 2025 $0.000753
+58.50%
$128,012 $22