Arabic Historical Data

ABIC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00104
-7.37%
$ 176,744 $ 23
Jan 31, 2025 $ 0.00107
+33.51%
$ 182,328 $ 13
Jan 30, 2025 $ 0.000846
+127.18%
$ 143,839 $ 9
Jan 29, 2025 $ 0.000373
+0.53%
$ 63,405 $ 8
Jan 28, 2025 $ 0.000374
-0.42%
$ 63,603 $ 7
Jan 27, 2025 $ 0.000394
+2.55%
$ 66,987 $ 26
Jan 26, 2025 $ 0.000398
+3.19%
$ 67,679 $ 11
Jan 25, 2025 $ 0.000397
+0.55%
$ 67,406 $ 84
Jan 24, 2025 $ 0.000409
-0.31%
$ 69,576 $ 1
Jan 23, 2025 $ 0.000405
-2.37%
$ 68,828 $ 4
Jan 22, 2025 $ 0.000411
+2.58%
$ 69,924 $ 79
Jan 21, 2025 $ 0.000398
+2.82%
$ 67,597 $ 31
Jan 20, 2025 $ 0.000393
-2.28%
$ 66,817 $ 44
Jan 19, 2025 $ 0.000391
-5.07%
$ 66,440 $ 19
Jan 18, 2025 $ 0.000402
-2.84%
$ 68,310 $ 13
Jan 17, 2025 $ 0.00041
+3.68%
$ 69,622 $ 10
Jan 16, 2025 $ 0.000393
-0.93%
$ 66,893 $ 1
Jan 15, 2025 $ 0.000427
+8.43%
$ 72,622 $ 16
Jan 14, 2025 $ 0.000403
+5.81%
$ 68,585 $ 7
Jan 13, 2025 $ 0.000386
-6.38%
$ 65,565 $ 22
Jan 12, 2025 $ 0.000451
+13.93%
$ 76,701 $ 4
Jan 11, 2025 $ 0.000385
-2.40%
$ 65,532 $ 1
Jan 10, 2025 $ 0.000396
+0.92%
$ 67,332 $ 6
Jan 9, 2025 $ 0.000403
-0.11%
$ 68,429 $ 14
Jan 8, 2025 $ 0.000421
+1.42%
$ 71,554 $ 27
Jan 7, 2025 $ 0.000398
-3.38%
$ 67,642 $ 17
Jan 6, 2025 $ 0.000408
+14.37%
$ 69,345 $ 337
Jan 5, 2025 $ 0.000361
-2.30%
$ 61,402 $ 38
Jan 4, 2025 $ 0.000384
-3.23%
$ 65,203 $ 3
Jan 3, 2025 $ 0.000393
+2.22%
$ 66,792 $ 7
Jan 2, 2025 $ 0.000395
-0.10%
$ 67,172 $ 102
Jan 1, 2025 $ 0.000386
+0.39%
$ 65,630 $ 1
Dec 31, 2024 $ 0.000394
+2.56%
$ 66,978 $ 5
Dec 30, 2024 $ 0.000389
+1.76%
$ 66,118 $ 13
Dec 29, 2024 $ 0.000385
-2.26%
$ 65,469 $ 12
Dec 28, 2024 $ 0.000394
+3.47%
$ 67,028 $ 18
Dec 27, 2024 $ 0.000387
-1.89%
$ 65,805 $ 29
Dec 26, 2024 $ 0.00038
-2.13%
$ 64,596 $ 15
Dec 25, 2024 $ 0.000391
-1.09%
$ 66,514 $ 6
Dec 24, 2024 $ 0.000395
-2.94%
$ 67,221 $ 148
Dec 23, 2024 $ 0.000411
+16.12%
$ 69,878 $ 364
Dec 22, 2024 $ 0.000372
+1.89%
$ 63,200 $ 14
Dec 21, 2024 $ 0.000366
-0.57%
$ 62,249 $ 23
Dec 20, 2024 $ 0.000373
+0.74%
$ 63,370 $ 57
Dec 19, 2024 $ 0.00037
-1.89%
$ 62,925 $ 32
Dec 18, 2024 $ 0.000378
-3.39%
$ 64,281 $ 16
Dec 17, 2024 $ 0.000394
+0.21%
$ 67,053 $ 20
Dec 16, 2024 $ 0.0004
+1.06%
$ 67,966 $ 7
Dec 15, 2024 $ 0.000398
+1.10%
$ 67,579 $ 7
Dec 14, 2024 $ 0.000393
-2.35%
$ 66,894 $ 5