Arabic Historical Data

ABIC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $0.000346
-3.06%
$58,771 $15
Feb 15, 2025 $0.00034
-3.42%
$57,769 $19
Feb 14, 2025 $0.000347
-4.97%
$59,046 $14
Feb 13, 2025 $0.000376
-5.09%
$63,978 $49
Feb 12, 2025 $0.000393
+13.91%
$66,802 $43
Feb 11, 2025 $0.000355
-2.52%
$60,289 $21
Feb 10, 2025 $0.000357
-0.16%
$60,685 $15
Feb 9, 2025 $0.000349
-6.54%
$59,313 $27
Feb 8, 2025 $0.000353
+6.41%
$59,998 $73
Feb 7, 2025 $0.000328
-10.49%
$55,810 $30
Feb 6, 2025 $0.000421
+33.30%
$71,564 $15
Feb 5, 2025 $0.00032
-2.79%
$54,347 $9
Feb 4, 2025 $0.00032
-10.27%
$54,424 $34
Feb 3, 2025 $0.00036
-58.26%
$61,172 $75
Feb 2, 2025 $0.00089
-10.32%
$151,265 $69
Feb 1, 2025 $0.00104
-7.37%
$176,744 $23
Jan 31, 2025 $0.00107
+33.51%
$182,328 $13
Jan 30, 2025 $0.000846
+127.18%
$143,839 $9
Jan 29, 2025 $0.000373
+0.53%
$63,405 $8
Jan 28, 2025 $0.000374
-0.42%
$63,603 $7
Jan 27, 2025 $0.000394
+2.55%
$66,987 $26
Jan 26, 2025 $0.000398
+3.19%
$67,679 $11
Jan 25, 2025 $0.000397
+0.55%
$67,406 $84
Jan 24, 2025 $0.000409
-0.31%
$69,576 $1
Jan 23, 2025 $0.000405
-2.37%
$68,828 $4
Jan 22, 2025 $0.000411
+2.58%
$69,924 $79
Jan 21, 2025 $0.000398
+2.82%
$67,597 $31
Jan 20, 2025 $0.000393
-2.28%
$66,817 $44
Jan 19, 2025 $0.000391
-5.07%
$66,440 $19
Jan 18, 2025 $0.000402
-2.84%
$68,310 $13
Jan 17, 2025 $0.00041
+3.68%
$69,622 $10
Jan 16, 2025 $0.000393
-0.93%
$66,893 $1
Jan 15, 2025 $0.000427
+8.43%
$72,622 $16
Jan 14, 2025 $0.000403
+5.81%
$68,585 $7
Jan 13, 2025 $0.000386
-6.38%
$65,565 $22
Jan 12, 2025 $0.000451
+13.93%
$76,701 $4
Jan 11, 2025 $0.000385
-2.40%
$65,532 $1
Jan 10, 2025 $0.000396
+0.92%
$67,332 $6
Jan 9, 2025 $0.000403
-0.11%
$68,429 $14
Jan 8, 2025 $0.000421
+1.42%
$71,554 $27
Jan 7, 2025 $0.000398
-3.38%
$67,642 $17
Jan 6, 2025 $0.000408
+14.37%
$69,345 $337
Jan 5, 2025 $0.000361
-2.30%
$61,402 $38
Jan 4, 2025 $0.000384
-3.23%
$65,203 $3
Jan 3, 2025 $0.000393
+2.22%
$66,792 $7
Jan 2, 2025 $0.000395
-0.10%
$67,172 $102
Jan 1, 2025 $0.000386
+0.39%
$65,630 $1
Dec 31, 2024 $0.000394
+2.56%
$66,978 $5
Dec 30, 2024 $0.000389
+1.76%
$66,118 $13
Dec 29, 2024 $0.000385
-2.26%
$65,469 $12