Arabic Historical Data

ABIC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.00599
-0.07%
$ 1.02 million $ 967,871
Jan 30, 2023 $ 0.00599
-0.18%
$ 1.02 million $ 1.01 million
Jan 29, 2023 $ 0.006
-0.04%
$ 1.02 million $ 1.05 million
Jan 28, 2023 $ 0.006
+0.05%
$ 1.02 million $ 1.02 million
Jan 27, 2023 $ 0.006
-0.05%
$ 1.02 million $ 1.02 million
Jan 26, 2023 $ 0.006
-0.11%
$ 1.02 million $ 1.05 million
Jan 25, 2023 $ 0.00599
-0.33%
$ 1.02 million $ 1.02 million
Jan 24, 2023 $ 0.00602
+0.23%
$ 1.02 million $ 1.04 million
Jan 23, 2023 $ 0.006
+0.18%
$ 1.02 million $ 981,134
Jan 22, 2023 $ 0.00598
-0.72%
$ 1.02 million $ 1.05 million
Jan 21, 2023 $ 0.00604
+0.97%
$ 1.03 million $ 1.02 million
Jan 20, 2023 $ 0.00598
-0.34%
$ 1.02 million $ 996,136
Jan 19, 2023 $ 0.00599
-0.01%
$ 1.02 million $ 952,270
Jan 18, 2023 $ 0.006
+0.13%
$ 1.02 million $ 1 million
Jan 17, 2023 $ 0.00599
+0.14%
$ 1.02 million $ 1.95 million
Jan 16, 2023 $ 0.00598
+19.80%
$ 1.02 million $ 984,065
Jan 15, 2023 $ 0.00499
-3.90%
$ 848,719 $ 883,412
Jan 14, 2023 $ 0.00519
-0.02%
$ 882,497 $ 899,129
Jan 13, 2023 $ 0.00519
-0.27%
$ 882,985 $ 882,998
Jan 12, 2023 $ 0.0052
+0.61%
$ 883,610 $ 900,562
Jan 11, 2023 $ 0.00517
-2.56%
$ 878,237 $ 1.75 million
Jan 10, 2023 $ 0.0053
-0.11%
$ 900,979 $ 927,404
Jan 9, 2023 $ 0.0053
-2.76%
$ 900,681 $ 879,104
Jan 8, 2023 $ 0.00545
-0.24%
$ 926,827 $ 938,381
Jan 7, 2023 $ 0.00546
+0.06%
$ 929,014 $ 962,330
Jan 6, 2023 $ 0.00546
+0.03%
$ 928,683 $ 942,374
Jan 5, 2023 $ 0.00546
+0.07%
$ 928,541 $ 927,331
Jan 4, 2023 $ 0.00546
-0.04%
$ 927,563 $ 942,065
Jan 3, 2023 $ 0.00546
-0.14%
$ 927,959 $ 919,367
Jan 2, 2023 $ 0.00547
+0.17%
$ 929,205 $ 921,869
Jan 1, 2023 $ 0.00546
+32.96%
$ 927,618 $ 1.6 million
Dec 31, 2022 $ 0.0041
+0.02%
$ 697,695 $ 1.44 million
Dec 30, 2022 $ 0.0041
+0.02%
$ 697,664 $ 706,659
Dec 29, 2022 $ 0.0041
-0.01%
$ 697,172 $ 696,511
Dec 28, 2022 $ 0.0041
-0.07%
$ 697,113 $ 715,493
Dec 27, 2022 $ 0.0041
+0.05%
$ 697,618 $ 1.38 million
Dec 26, 2022 $ 0.0041
-0.06%
$ 697,238 $ 1.38 million
Dec 25, 2022 $ 0.0041
-0.05%
$ 697,658 $ 1.41 million
Dec 24, 2022 $ 0.00411
-0.03%
$ 698,082 $ 724,640
Dec 23, 2022 $ 0.00411
+0.09%
$ 698,324 $ 1.36 million
Dec 22, 2022 $ 0.0041
+0.03%
$ 697,641 $ 707,101
Dec 21, 2022 $ 0.0041
-0.03%
$ 697,684 $ 734,867
Dec 20, 2022 $ 0.0041
-0.11%
$ 697,649 $ 692,239
Dec 19, 2022 $ 0.00411
-0.07%
$ 698,429 $ 1.4 million
Dec 18, 2022 $ 0.00411
-6.28%
$ 699,089 $ 746,762
Dec 17, 2022 $ 0.00439
+14.92%
$ 746,019 $ 690,642
Dec 16, 2022 $ 0.00382
-15.10%
$ 649,513 $ 596,198
Dec 15, 2022 $ 0.0029
-34.05%
$ 493,283 $ 743,435
Dec 14, 2022 $ 0.0044
-34.17%
$ 748,070 $ 956,334
Dec 13, 2022 $ 0.00669
+54.92%
$ 1.14 million $ 719,337