TSUBASA Governance Token Historical Data

TSUGT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0119
+9.24%
$ 11.47 million $ 503,523
Jul 6, 2024 $ 0.0109
+0.46%
$ 10.5 million $ 455,015
Jul 5, 2024 $ 0.0108
-8.33%
$ 10.45 million $ 412,970
Jul 4, 2024 $ 0.0118
-0.36%
$ 11.38 million $ 464,271
Jul 3, 2024 $ 0.0118
-9.01%
$ 11.42 million $ 373,314
Jul 2, 2024 $ 0.013
-9.78%
$ 12.54 million $ 396,914
Jul 1, 2024 $ 0.0145
-20.91%
$ 13.9 million $ 443,561
Jun 30, 2024 $ 0.0183
+42.97%
$ 17.63 million $ 618,760
Jun 29, 2024 $ 0.0128
-0.55%
$ 12.33 million $ 353,340
Jun 28, 2024 $ 0.0128
+1.00%
$ 12.48 million $ 357,898
Jun 27, 2024 $ 0.0127
-0.03%
$ 12.36 million $ 341,236
Jun 26, 2024 $ 0.0127
-14.36%
$ 12.37 million $ 359,235
Jun 25, 2024 $ 0.0149
-4.65%
$ 14.45 million $ 385,944
Jun 24, 2024 $ 0.0156
-5.76%
$ 15.16 million $ 390,117
Jun 23, 2024 $ 0.0166
-4.50%
$ 16.08 million $ 395,159
Jun 22, 2024 $ 0.0173
+3.03%
$ 16.84 million $ 388,067
Jun 21, 2024 $ 0.0164
+2.43%
$ 15.91 million $ 377,129
Jun 20, 2024 $ 0.016
-0.84%
$ 15.53 million $ 362,744
Jun 19, 2024 $ 0.0161
-5.13%
$ 15.64 million $ 388,392
Jun 18, 2024 $ 0.017
-10.67%
$ 16.51 million $ 436,179
Jun 17, 2024 $ 0.019
+0.26%
$ 18.48 million $ 427,890
Jun 16, 2024 $ 0.019
-0.30%
$ 18.42 million $ 419,516
Jun 15, 2024 $ 0.019
+0.43%
$ 18.47 million $ 377,592
Jun 14, 2024 $ 0.0189
-0.30%
$ 18.39 million $ 401,356
Jun 13, 2024 $ 0.019
-2.23%
$ 18.45 million $ 404,215
Jun 12, 2024 $ 0.0194
+1.54%
$ 18.87 million $ 369,482
Jun 11, 2024 $ 0.0191
-4.54%
$ 18.59 million $ 399,548
Jun 10, 2024 $ 0.02
+0.40%
$ 19.46 million $ 421,378
Jun 9, 2024 $ 0.02
-2.39%
$ 19.39 million $ 446,984
Jun 8, 2024 $ 0.0204
-5.32%
$ 19.85 million $ 431,872
Jun 7, 2024 $ 0.0216
+3.67%
$ 20.98 million $ 464,326
Jun 6, 2024 $ 0.0208
-4.39%
$ 20.23 million $ 450,546
Jun 5, 2024 $ 0.0218
+0.73%
$ 21.16 million $ 474,991
Jun 4, 2024 $ 0.0216
-1.72%
$ 21.01 million $ 453,068
Jun 3, 2024 $ 0.022
+0.92%
$ 21.38 million $ 459,841
Jun 2, 2024 $ 0.0218
+0.59%
$ 21.19 million $ 462,952
Jun 1, 2024 $ 0.0217
-0.31%
$ 21.07 million $ 486,800
May 31, 2024 $ 0.0218
-1.81%
$ 21.14 million $ 400,689
May 30, 2024 $ 0.0222
-3.65%
$ 21.53 million $ 318,865
May 29, 2024 $ 0.023
-4.82%
$ 22.35 million $ 303,425
May 28, 2024 $ 0.0242
+1.23%
$ 23.48 million $ 279,682
May 27, 2024 $ 0.0239
-1.97%
$ 23.2 million $ 237,278
May 26, 2024 $ 0.0244
+6.46%
$ 23.67 million $ 91,233
May 25, 2024 $ 0.0229
-2.40%
$ 22.23 million $ 79,352
May 24, 2024 $ 0.0234
-5.50%
$ 22.78 million $ 67,190
May 23, 2024 $ 0.0248
-0.44%
$ 24.1 million $ 71,416
May 22, 2024 $ 0.0249
-1.14%
$ 24.21 million $ 70,894
May 21, 2024 $ 0.0252
-4.26%
$ 24.49 million $ 71,863
May 20, 2024 $ 0.0252
+1.26%
$ 24.47 million $ 73,808
May 19, 2024 $ 0.0249
+0.16%
$ 24.16 million $ 72,702