MAGAKING Historical Data

MKING
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.0₁₀139
-3.24%
$5,865 $85
Jan 1, 2025 $0.0₁₀156
+0.18%
$-- $33
Dec 4, 2024 $0.0₁₀179
+0.00%
$-- $56
Dec 3, 2024 $0.0₁₀179
-1.02%
$7,519 $56
Nov 19, 2024 $0.0₁₀17
-1.55%
$-- $200
Nov 18, 2024 $0.0₁₀169
+1.51%
$7,125 $200
Nov 17, 2024 $0.0₁₀167
-8.54%
$7,010 $168
Nov 16, 2024 $0.0₁₀182
+0.18%
$7,669 $126
Nov 15, 2024 $0.0₁₀166
+0.12%
$-- $46
Nov 14, 2024 $0.0₁₀181
-14.41%
$7,630 $469
Nov 13, 2024 $0.0₁₀212
-12.61%
$8,923 $23
Nov 12, 2024 $0.0₁₀222
-7.44%
$9,354 $713
Nov 11, 2024 $0.0₉265
+2.26%
$111,376 $20,466
Nov 10, 2024 $0.0₉353
+73.44%
$148,475 $19,392
Nov 9, 2024 $0.0₉205
+16.24%
$86,113 $3,029
Nov 8, 2024 $0.0₉176
+200.24%
$73,955 $15,467
Nov 7, 2024 $0.0₁₀652
-21.24%
$27,430 $2,073
Nov 6, 2024 $0.0₁₀841
-78.40%
$35,396 $25,804
Download