MAGAKING Historical Data

MKING
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0₁₀139
-3.24%
$ 5,865 $ 85
Jan 1, 2025 $ 0.0₁₀156
+0.18%
$ -- $ 33
Dec 4, 2024 $ 0.0₁₀179
+0.00%
$ -- $ 56
Dec 3, 2024 $ 0.0₁₀179
-1.02%
$ 7,519 $ 56
Nov 19, 2024 $ 0.0₁₀17
-1.55%
$ -- $ 200
Nov 18, 2024 $ 0.0₁₀169
+1.51%
$ 7,125 $ 200
Nov 17, 2024 $ 0.0₁₀167
-8.54%
$ 7,010 $ 168
Nov 16, 2024 $ 0.0₁₀182
+0.18%
$ 7,669 $ 126
Nov 15, 2024 $ 0.0₁₀166
+0.12%
$ -- $ 46
Nov 14, 2024 $ 0.0₁₀181
-14.41%
$ 7,630 $ 469
Nov 13, 2024 $ 0.0₁₀212
-12.61%
$ 8,923 $ 23
Nov 12, 2024 $ 0.0₁₀222
-7.44%
$ 9,354 $ 713
Nov 11, 2024 $ 0.0₉265
+2.26%
$ 111,376 $ 20,466
Nov 10, 2024 $ 0.0₉353
+73.44%
$ 148,475 $ 19,392
Nov 9, 2024 $ 0.0₉205
+16.24%
$ 86,113 $ 3,029
Nov 8, 2024 $ 0.0₉176
+200.24%
$ 73,955 $ 15,467
Nov 7, 2024 $ 0.0₁₀652
-21.24%
$ 27,430 $ 2,073
Nov 6, 2024 $ 0.0₁₀841
-78.40%
$ 35,396 $ 25,804
Download