Neutrino System Base Token Historical Data

NSBT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.154
-3.40%
$ 436,807 $ 6,545
Jul 8, 2024 $ 0.16
-8.95%
$ 452,192 $ 15,225
Jul 7, 2024 $ 0.175
+5.23%
$ 496,552 $ 14,220
Jul 6, 2024 $ 0.166
-11.22%
$ 471,841 $ 22,528
Jul 5, 2024 $ 0.187
+2.04%
$ 531,474 $ 18,597
Jul 4, 2024 $ 0.185
+15.14%
$ 523,281 $ 21,363
Jul 3, 2024 $ 0.16
-18.04%
$ 454,486 $ 23,124
Jul 2, 2024 $ 0.196
+19.73%
$ 554,492 $ 59,473
Jul 1, 2024 $ 0.163
+5.88%
$ 463,432 $ 12,515
Jun 30, 2024 $ 0.154
-5.27%
$ 437,767 $ 14,168
Jun 29, 2024 $ 0.163
-9.85%
$ 462,091 $ 19,690
Jun 28, 2024 $ 0.181
-7.98%
$ 512,560 $ 14,657
Jun 27, 2024 $ 0.196
+1.11%
$ 557,014 $ 17,905
Jun 26, 2024 $ 0.194
-4.25%
$ 550,907 $ 19,615
Jun 25, 2024 $ 0.203
+4.75%
$ 575,367 $ 14,576
Jun 24, 2024 $ 0.194
-4.26%
$ 549,285 $ 15,851
Jun 23, 2024 $ 0.202
-2.88%
$ 573,710 $ 16,394
Jun 22, 2024 $ 0.208
+5.05%
$ 590,696 $ 5,871
Jun 21, 2024 $ 0.198
-9.84%
$ 562,280 $ 8,415
Jun 20, 2024 $ 0.222
+13.98%
$ 628,866 $ 12,689
Jun 19, 2024 $ 0.195
-5.29%
$ 552,889 $ 12,876
Jun 18, 2024 $ 0.206
-0.57%
$ 582,551 $ 9,396
Jun 17, 2024 $ 0.207
-11.71%
$ 585,831 $ 14,211
Jun 16, 2024 $ 0.234
-2.60%
$ 663,534 $ 15,283
Jun 15, 2024 $ 0.24
-10.85%
$ 681,241 $ 20,023
Jun 14, 2024 $ 0.27
+18.16%
$ 764,096 $ 29,414
Jun 13, 2024 $ 0.228
-10.10%
$ 646,633 $ 31,519
Jun 12, 2024 $ 0.254
-17.75%
$ 719,221 $ 39,560
Jun 11, 2024 $ 0.308
+7.83%
$ 874,453 $ 60,894
Jun 10, 2024 $ 0.286
+14.51%
$ 811,364 $ 84,270
Jun 9, 2024 $ 0.25
+2.86%
$ 709,356 $ 4,198
Jun 8, 2024 $ 0.243
-2.69%
$ 689,620 $ 15,720
Jun 7, 2024 $ 0.25
-5.55%
$ 708,683 $ 28,878
Jun 6, 2024 $ 0.265
+7.88%
$ 749,839 $ 4,505
Jun 5, 2024 $ 0.245
+4.69%
$ 695,008 $ 28,736
Jun 4, 2024 $ 0.234
-2.09%
$ 663,810 $ 26,878
Jun 3, 2024 $ 0.239
-20.52%
$ 677,667 $ 14,682
Jun 2, 2024 $ 0.301
-1.17%
$ 852,602 $ 30,661
Jun 1, 2024 $ 0.304
-0.17%
$ 862,701 $ 27,829
May 31, 2024 $ 0.305
+4.16%
$ 864,157 $ 25,519
May 30, 2024 $ 0.293
-6.14%
$ 829,623 $ 24,895
May 29, 2024 $ 0.312
-11.04%
$ 886,675 $ 23,755
May 28, 2024 $ 0.351
+0.98%
$ 993,628 $ 31,784
May 27, 2024 $ 0.347
-12.40%
$ 983,945 $ 57,154
May 26, 2024 $ 0.381
+32.06%
$ 1.08 million $ 95,983
May 25, 2024 $ 0.288
+3.05%
$ 815,742 $ 20,793
May 24, 2024 $ 0.279
+1.08%
$ 791,629 $ 21,523
May 23, 2024 $ 0.276
+18.35%
$ 783,188 $ 26,206
May 22, 2024 $ 0.233
-1.42%
$ 661,764 $ 16,812
May 21, 2024 $ 0.237
+0.31%
$ 671,321 $ 20,933