Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino System Base Token Historical Data

NSBT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $0.206
+2.40%
$585,167 $456
Dec 7, 2024 $0.201
-2.24%
$570,563 $415
Dec 6, 2024 $0.206
+7.15%
$583,598 $885
Dec 5, 2024 $0.192
+15.97%
$544,348 $768
Dec 4, 2024 $0.166
+3.39%
$470,162 $965
Dec 3, 2024 $0.16
+1.68%
$454,897 $481
Dec 2, 2024 $0.158
-3.83%
$447,362 $412
Dec 1, 2024 $0.164
+1.61%
$465,133 $1,958
Nov 30, 2024 $0.161
-5.18%
$457,815 $636
Nov 29, 2024 $0.17
+25.11%
$482,972 $3,863
Nov 28, 2024 $0.136
-0.23%
$386,712 $47
Nov 27, 2024 $0.137
+0.76%
$388,083 $258
Nov 26, 2024 $0.136
+1.43%
$385,131 $60
Nov 25, 2024 $0.134
+1.08%
$379,792 $14
Nov 24, 2024 $0.133
+0.33%
$375,939 $550
Nov 23, 2024 $0.132
+0.82%
$374,622 $64
Nov 22, 2024 $0.131
+1.55%
$371,530 $88
Nov 21, 2024 $0.129
-13.86%
$365,224 $896
Nov 20, 2024 $0.15
+0.35%
$424,395 $31
Nov 19, 2024 $0.149
+1.49%
$422,638 $92
Nov 18, 2024 $0.146
+0.56%
$414,769 $43
Nov 17, 2024 $0.146
+15.02%
$412,453 $2,240
Nov 16, 2024 $0.126
+2.64%
$358,501 $168
Nov 15, 2024 $0.123
+2.98%
$349,635 $100
Nov 14, 2024 $0.12
-11.47%
$339,501 $500
Nov 13, 2024 $0.135
+10.89%
$383,487 $255
Nov 12, 2024 $0.122
-13.58%
$345,596 $1,314
Nov 11, 2024 $0.141
+1.23%
$399,901 $336
Nov 10, 2024 $0.141
+5.92%
$399,923 $2,240
Nov 9, 2024 $0.133
+6.25%
$377,583 $10,378
Nov 8, 2024 $0.125
+6.53%
$355,563 $755
Nov 7, 2024 $0.118
+1.44%
$333,662 $844
Nov 6, 2024 $0.116
-4.31%
$328,912 $631
Nov 5, 2024 $0.119
-2.63%
$336,183 $161
Nov 4, 2024 $0.122
+6.71%
$345,195 $58
Nov 3, 2024 $0.114
-1.22%
$323,504 $222
Nov 2, 2024 $0.116
-4.02%
$327,513 $325
Nov 1, 2024 $0.12
-8.11%
$341,225 $414
Oct 31, 2024 $0.131
+0.10%
$371,343 $331
Oct 30, 2024 $0.131
+0.32%
$370,954 $350
Oct 29, 2024 $0.13
+3.02%
$369,769 $431
Oct 28, 2024 $0.127
-2.12%
$358,917 $286
Oct 27, 2024 $0.129
+2.03%
$366,269 $441
Oct 26, 2024 $0.127
+0.66%
$358,999 $549
Oct 25, 2024 $0.126
+0.10%
$356,590 $1,076
Oct 24, 2024 $0.126
+3.68%
$356,240 $1,204
Oct 23, 2024 $0.121
+5.34%
$343,605 $18
Oct 22, 2024 $0.115
-2.06%
$326,196 $383
Oct 21, 2024 $0.117
-3.08%
$333,041 $186
Oct 20, 2024 $0.121
+1.15%
$343,637 $633