Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino System Base Token Historical Data

NSBT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2024 $0.156
+2.46%
$441,001 $11,367
Jul 10, 2024 $0.152
-1.47%
$430,405 $9,032
Jul 9, 2024 $0.154
-3.40%
$436,807 $6,545
Jul 8, 2024 $0.16
-8.95%
$452,192 $15,225
Jul 7, 2024 $0.175
+5.23%
$496,552 $14,220
Jul 6, 2024 $0.166
-11.22%
$471,841 $22,528
Jul 5, 2024 $0.187
+2.04%
$531,474 $18,597
Jul 4, 2024 $0.185
+15.14%
$523,281 $21,363
Jul 3, 2024 $0.16
-18.04%
$454,486 $23,124
Jul 2, 2024 $0.196
+19.73%
$554,492 $59,473
Jul 1, 2024 $0.163
+5.88%
$463,432 $12,515
Jun 30, 2024 $0.154
-5.27%
$437,767 $14,168
Jun 29, 2024 $0.163
-9.85%
$462,091 $19,690
Jun 28, 2024 $0.181
-7.98%
$512,560 $14,657
Jun 27, 2024 $0.196
+1.11%
$557,014 $17,905
Jun 26, 2024 $0.194
-4.25%
$550,907 $19,615
Jun 25, 2024 $0.203
+4.75%
$575,367 $14,576
Jun 24, 2024 $0.194
-4.26%
$549,285 $15,851
Jun 23, 2024 $0.202
-2.88%
$573,710 $16,394
Jun 22, 2024 $0.208
+5.05%
$590,696 $5,871
Jun 21, 2024 $0.198
-9.84%
$562,280 $8,415
Jun 20, 2024 $0.222
+13.98%
$628,866 $12,689
Jun 19, 2024 $0.195
-5.29%
$552,889 $12,876
Jun 18, 2024 $0.206
-0.57%
$582,551 $9,396
Jun 17, 2024 $0.207
-11.71%
$585,831 $14,211
Jun 16, 2024 $0.234
-2.60%
$663,534 $15,283
Jun 15, 2024 $0.24
-10.85%
$681,241 $20,023
Jun 14, 2024 $0.27
+18.16%
$764,096 $29,414
Jun 13, 2024 $0.228
-10.10%
$646,633 $31,519
Jun 12, 2024 $0.254
-17.75%
$719,221 $39,560
Jun 11, 2024 $0.308
+7.83%
$874,453 $60,894
Jun 10, 2024 $0.286
+14.51%
$811,364 $84,270
Jun 9, 2024 $0.25
+2.86%
$709,356 $4,198
Jun 8, 2024 $0.243
-2.69%
$689,620 $15,720
Jun 7, 2024 $0.25
-5.55%
$708,683 $28,878
Jun 6, 2024 $0.265
+7.88%
$749,839 $4,505
Jun 5, 2024 $0.245
+4.69%
$695,008 $28,736
Jun 4, 2024 $0.234
-2.09%
$663,810 $26,878
Jun 3, 2024 $0.239
-20.52%
$677,667 $14,682
Jun 2, 2024 $0.301
-1.17%
$852,602 $30,661
Jun 1, 2024 $0.304
-0.17%
$862,701 $27,829
May 31, 2024 $0.305
+4.16%
$864,157 $25,519
May 30, 2024 $0.293
-6.14%
$829,623 $24,895
May 29, 2024 $0.312
-11.04%
$886,675 $23,755
May 28, 2024 $0.351
+0.98%
$993,628 $31,784
May 27, 2024 $0.347
-12.40%
$983,945 $57,154
May 26, 2024 $0.381
+32.06%
$1.08 million $95,983
May 25, 2024 $0.288
+3.05%
$815,742 $20,793
May 24, 2024 $0.279
+1.08%
$791,629 $21,523
May 23, 2024 $0.276
+18.35%
$783,188 $26,206